We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1745616600 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1745530200 | 3.41 | 0.05 | 1.49 | 3.4 | 3.41 | 3.4 | 1300 |
| 1745443740 | 3.36 | 0.01 | 0.30 | 3.35 | 3.36 | 3.35 | 1300 |
| 1745357400 | 3.35 | 0.05 | 1.52 | 3.34 | 3.35 | 3.34 | 1200 |
| 1744925400 | 3.3 | 0.03 | 0.92 | 3.29 | 3.3 | 3.29 | 2500 |
| 1744839000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1744752600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1744666200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1744407000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1744320600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1744234200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1744147800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1744061400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1743802200 | 3.27 | -0.13 | -3.82 | 3.2599999 | 3.27 | 3.2599999 | 15000 |
| 1743715800 | 3.4 | 0.1 | 3.03 | 3.39 | 3.4 | 3.39 | 3000 |
| 1743629400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1743543000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1743456600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1743197400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1743111000 | 3.3 | 0.02 | 0.61 | 3.29 | 3.3 | 3.29 | 5000 |
| 1743024600 | 3.2799999 | -0.01 | -0.30 | 3.27 | 3.2799999 | 3.27 | 5000 |
| 1742938200 | 3.29 | 0.01 | 0.30 | 3.2799999 | 3.29 | 3.2799999 | 5000 |
| 1742851740 | 3.2799999 | -0.05 | -1.50 | 3.2 | 3.43 | 3.2 | 16000 |
| 1742592600 | 3.33 | -0.11 | -3.20 | 3.46 | 3.5 | 3.2799999 | 24000 |
| 1742506200 | 3.44 | 0 | 0.00 | 3.43 | 3.5 | 3.35 | 47200 |
| 1742419800 | 3.44 | -0.86 | -20.00 | 3.44 | 3.46 | 3.43 | 28100 |
| 1742333400 | 4.3 | 0.14 | 3.37 | 4.1 | 4.3 | 4.09 | 12500 |
| 1742247000 | 4.16 | 0.1 | 2.46 | 4.21 | 4.22 | 4.15 | 14000 |
| 1741987800 | 4.0599999 | 0.19 | 4.91 | 4.11 | 4.12 | 4.05 | 5600 |
| 1741901400 | 3.87 | 0 | 0.00 | 4 | 4.01 | 3.86 | 9600 |
| 1741814940 | 3.87 | 0.06 | 1.57 | 3.89 | 3.9 | 3.86 | 33800 |
| 1741728600 | 3.81 | 0.02 | 0.53 | 3.81 | 3.82 | 3.79 | 15700 |
| 1741642200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1741383000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1741296600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1741210200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1740778200 | 3.79 | -0.01 | -0.26 | 3.75 | 3.79 | 3.75 | 20000 |
| 1740691740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740605340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740518940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740432540 | 3.8 | -0.04 | -1.04 | 3.79 | 3.8 | 3.79 | 952700 |
| 1740173400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1740087000 | 3.84 | -0.03 | -0.78 | 3.82 | 3.84 | 3.81 | 10000 |
| 1740000540 | 3.87 | -0.06 | -1.53 | 3.88 | 3.89 | 3.86 | 9500 |
| 1739914140 | 3.93 | -0.08 | -2.00 | 3.93 | 3.94 | 3.91 | 19000 |
| 1739827800 | 4.01 | 0.18 | 4.70 | 4 | 4.01 | 4 | 2500 |
| 1739568540 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1739482140 | 3.83 | -0.03 | -0.78 | 4.08 | 4.09 | 3.82 | 20000 |
| 1739395740 | 3.86 | -0.03 | -0.77 | 3.89 | 3.9 | 3.85 | 13000 |
| 1739309340 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739222940 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738963740 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738877340 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738790940 | 3.89 | -0.03 | -0.77 | 3.88 | 3.89 | 3.88 | 3000 |
| 1738704540 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738618140 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738358940 | 3.92 | 0.21 | 5.66 | 3.91 | 3.92 | 3.91 | 2400 |
| 1738272540 | 3.71 | -0.05 | -1.33 | 3.7 | 3.71 | 3.7 | 100 |
| 1738186200 | 3.76 | 0.03 | 0.80 | 3.91 | 3.92 | 3.75 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
