Volume | 449 |
|
|||||
News | - | ||||||
Day High | 35.49 | Low High |
|||||
Day Low | 34.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Mogno Hoteis | MGHT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.64 | 34.64 | 35.49 | 35.00 | 34.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
118 | 449 | 35.00 | 15,714 | - | 33.56 - 71.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:08:06 | 2 | 35.00 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
MGHT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.60 | 36.28 | 34.09 | 34.49 | 1,706 | 0.40 | 1.16% |
1 Month | 34.56 | 37.59 | 33.65 | 35.70 | 1,926 | 0.44 | 1.27% |
3 Months | 44.69 | 47.40 | 33.56 | 38.57 | 3,083 | -9.69 | -21.68% |
6 Months | 47.24 | 49.97 | 33.56 | 42.19 | 2,913 | -12.24 | -25.91% |
1 Year | 62.00 | 71.00 | 33.56 | 47.85 | 2,475 | -27.00 | -43.55% |
3 Years | 98.40 | 98.49 | 33.56 | 55.84 | 1,568 | -63.40 | -64.43% |
5 Years | 85.00 | 107.00 | 33.56 | 61.16 | 1,365 | -50.00 | -58.82% |