We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.74226804124 | 9.7 | 11.01 | 9.58 | 27821080 | 10.35174984 | CS |
| 4 | -0.29 | -2.77511961722 | 10.45 | 11.85 | 8.48 | 34448635 | 10.32602278 | CS |
| 12 | 3.79 | 59.4976452119 | 6.37 | 11.85 | 6.17 | 30429805 | 8.77763414 | CS |
| 26 | 0.46 | 4.74226804124 | 9.7 | 11.85 | 5.71 | 29310752 | 8.55287631 | CS |
| 52 | -5.44 | -34.8717948718 | 15.6 | 17.5 | 5.71 | 36211711 | 11.7217233 | CS |
| 156 | -49.74 | -83.0383973289 | 59.9 | 60.4 | 5.71 | 111005206 | 29.0477814 | CS |
| 260 | -106.54 | -91.293916024 | 116.7 | 283.1 | 5.71 | 85958055 | 51.34288401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 10.12 | -0.21 | -2.03 | 10.41 | 10.48 | 10.1 | 26823000 |
| 1744839000 | 10.33 | -0.07 | -0.67 | 10.36 | 10.6 | 10.22 | 20060900 |
| 1744752600 | 10.4 | -0.04 | -0.38 | 10.5 | 10.78 | 10.24 | 23065900 |
| 1744666200 | 10.44 | -0.03 | -0.29 | 10.81 | 11.01 | 10.16 | 27064800 |
| 1744407000 | 10.47 | 0.27 | 2.65 | 10.34 | 10.54 | 10.03 | 27379900 |
| 1744320600 | 10.2 | 0.43 | 4.40 | 9.7 | 10.49 | 9.58 | 41533900 |
| 1744234200 | 9.77 | 1.02 | 11.66 | 8.66 | 9.8699999 | 8.48 | 53379100 |
| 1744147800 | 8.75 | -1.35 | -13.37 | 10.39 | 10.42 | 8.7 | 53371000 |
| 1744061400 | 10.1 | -0.68 | -6.31 | 10.41 | 10.89 | 10.05 | 53484700 |
| 1743802200 | 10.78 | -0.99 | -8.41 | 11.34 | 11.5 | 10.74 | 40197500 |
| 1743715800 | 11.77 | 0.6 | 5.37 | 11.16 | 11.85 | 11.14 | 32828500 |
| 1743629400 | 11.17 | 0.75 | 7.20 | 10.43 | 11.24 | 10.37 | 37557900 |
| 1743542940 | 10.42 | 0.28 | 2.76 | 10.19 | 10.61 | 10.15 | 25306800 |
| 1743456600 | 10.14 | -0.42 | -3.98 | 10.44 | 10.64 | 10.08 | 28929200 |
| 1743197400 | 10.56 | -0.26 | -2.40 | 10.79 | 10.84 | 10.2 | 30833500 |
| 1743111000 | 10.82 | 0.33 | 3.15 | 10.48 | 11.46 | 10.3 | 38216700 |
| 1743024600 | 10.49 | 0.04 | 0.38 | 10.58 | 10.74 | 10.31 | 27433000 |
| 1742938200 | 10.45 | 0.24 | 2.35 | 10.58 | 11.24 | 10.39 | 57601900 |
| 1742851740 | 10.21 | 0.15 | 1.49 | 10.15 | 10.25 | 9.95 | 23292300 |
| 1742592600 | 10.06 | -0.31 | -2.99 | 10.35 | 10.41 | 10.05 | 29545500 |
| 1742506200 | 10.37 | -0.07 | -0.67 | 10.45 | 10.58 | 10.27 | 17889700 |
| 1742419800 | 10.44 | 0.53 | 5.35 | 10.03 | 10.63 | 9.97 | 34446300 |
| 1742333400 | 9.91 | -0.2 | -1.98 | 10.1 | 10.35 | 9.9 | 26128000 |
| 1742247000 | 10.11 | 0.51 | 5.31 | 9.6 | 10.44 | 9.48 | 37893100 |
| 1741987800 | 9.6 | 1.17 | 13.88 | 8.5399999 | 10.05 | 8.43 | 65631200 |
| 1741901400 | 8.43 | -0.1 | -1.17 | 8.65 | 8.8 | 8.24 | 23753600 |
| 1741814940 | 8.53 | 0.26 | 3.14 | 8.31 | 8.78 | 8.31 | 21803800 |
| 1741728600 | 8.27 | -0.03 | -0.36 | 8.22 | 8.7 | 8.13 | 34936700 |
| 1741642140 | 8.3 | 0.44 | 5.60 | 7.66 | 8.49 | 7.66 | 38965300 |
| 1741382940 | 7.86 | 0.75 | 10.55 | 7.07 | 7.87 | 6.95 | 40849000 |
| 1741296540 | 7.11 | -0.17 | -2.34 | 7.08 | 7.21 | 6.88 | 34949600 |
| 1741210140 | 7.28 | 0.13 | 1.82 | 7.12 | 7.32 | 7.03 | 10895200 |
| 1740778200 | 7.15 | -0.16 | -2.19 | 7.22 | 7.51 | 7 | 29725000 |
| 1740691740 | 7.31 | -0.05 | -0.68 | 7.36 | 7.51 | 7.23 | 21492400 |
| 1740605400 | 7.36 | -0.02 | -0.27 | 7.55 | 7.55 | 7.16 | 22893400 |
| 1740519000 | 7.38 | 0.51 | 7.42 | 6.9 | 7.47 | 6.87 | 36948900 |
| 1740432540 | 6.87 | -0.41 | -5.63 | 7.45 | 7.46 | 6.77 | 30533800 |
| 1740173400 | 7.28 | -0.09 | -1.22 | 7.37 | 7.47 | 7.16 | 27191200 |
| 1740087000 | 7.37 | -0.08 | -1.07 | 7.58 | 7.63 | 7.32 | 21342100 |
| 1740000540 | 7.45 | -0.23 | -2.99 | 7.51 | 7.74 | 7.45 | 18937100 |
| 1739914140 | 7.68 | -0.28 | -3.52 | 7.91 | 8.07 | 7.62 | 39780400 |
| 1739827800 | 7.96 | 0.58 | 7.86 | 7.42 | 8.02 | 7.42 | 38348200 |
| 1739568600 | 7.38 | 0.37 | 5.28 | 7.16 | 7.54 | 7 | 35365100 |
| 1739482140 | 7.01 | -0.08 | -1.13 | 7.05 | 7.16 | 6.98 | 24475800 |
| 1739395740 | 7.09 | -0.18 | -2.48 | 7.11 | 7.2 | 6.96 | 23994600 |
| 1739309400 | 7.27 | 0.01 | 0.14 | 7.25 | 7.47 | 7.08 | 26133400 |
| 1739222940 | 7.26 | 0.19 | 2.69 | 7.16 | 7.47 | 7.14 | 20874300 |
| 1738963800 | 7.07 | -0.32 | -4.33 | 7.34 | 7.45 | 6.96 | 30590400 |
| 1738877340 | 7.39 | 0.51 | 7.41 | 6.91 | 7.42 | 6.91 | 27362200 |
| 1738790940 | 6.88 | -0.36 | -4.97 | 7.21 | 7.21 | 6.86 | 20919700 |
| 1738704600 | 7.24 | 0.02 | 0.28 | 7.15 | 7.3 | 6.81 | 28804500 |
| 1738618200 | 7.22 | -0.24 | -3.22 | 7.32 | 7.32 | 7.08 | 22910800 |
| 1738358940 | 7.46 | 0.04 | 0.54 | 7.31 | 7.56 | 7.2 | 25865600 |
| 1738272540 | 7.42 | 0.83 | 12.59 | 6.71 | 7.42 | 6.71 | 31793700 |
| 1738186200 | 6.59 | -0.17 | -2.51 | 6.83 | 6.86 | 6.46 | 20659600 |
| 1738099740 | 6.76 | -0.25 | -3.57 | 6.98 | 7.04 | 6.76 | 18431700 |
| 1738013340 | 7.01 | 0.64 | 10.05 | 6.35 | 7.04 | 6.3 | 27601900 |
| 1737754200 | 6.37 | 0.08 | 1.27 | 6.33 | 6.59 | 6.32 | 14445900 |
| 1737667740 | 6.29 | 0.13 | 2.11 | 6.37 | 6.48 | 6.17 | 18282500 |
| 1737581400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737495000 | 6.16 | 0.05 | 0.82 | 6.11 | 6.25 | 6.05 | 17012500 |
| 1737408600 | 6.11 | 0.05 | 0.83 | 6.01 | 6.22 | 5.85 | 17589900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
