We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.8 | 7.94 | 7.62 | 9499 | 7.7976238 | FU |
| 4 | 0.55 | 7.58620689655 | 7.25 | 7.94 | 7.14 | 12165 | 7.6168765 | FU |
| 12 | 0.47 | 6.41200545703 | 7.33 | 7.94 | 6.9 | 15489 | 7.33651175 | FU |
| 26 | -0.13 | -1.6393442623 | 7.93 | 8.04 | 6.48 | 21073 | 7.41792744 | FU |
| 52 | -0.58 | -6.92124105012 | 8.38 | 8.55 | 6.48 | 23785 | 7.82257507 | FU |
| 156 | -2.15 | -21.608040201 | 9.95 | 11.2 | 6.48 | 21354 | 8.77052337 | FU |
| 260 | -2.15 | -21.608040201 | 9.95 | 11.2 | 6.48 | 21354 | 8.77052337 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 7.79 | 0.06 | 0.78 | 7.73 | 7.83 | 7.72 | 6756 |
| 1742851740 | 7.73 | -0.09 | -1.15 | 7.82 | 7.82 | 7.71 | 12684 |
| 1742592600 | 7.82 | -0.07 | -0.89 | 7.85 | 7.9 | 7.8 | 11642 |
| 1742506200 | 7.89 | 0.08 | 1.02 | 7.88 | 7.94 | 7.83 | 5570 |
| 1742419800 | 7.81 | 0.05 | 0.64 | 7.8 | 7.82 | 7.75 | 10844 |
| 1742333400 | 7.76 | 0.08 | 1.04 | 7.76 | 7.78 | 7.68 | 11436 |
| 1742247000 | 7.68 | -0.08 | -1.03 | 7.77 | 7.77 | 7.67 | 12024 |
| 1741987800 | 7.76 | 0.03 | 0.39 | 7.75 | 7.77 | 7.6 | 13148 |
| 1741901400 | 7.73 | -0.01 | -0.13 | 7.74 | 7.78 | 7.71 | 5701 |
| 1741814940 | 7.74 | -0.13 | -1.65 | 7.86 | 7.86 | 7.68 | 10650 |
| 1741728600 | 7.87 | 0.13 | 1.68 | 7.63 | 7.87 | 7.63 | 7348 |
| 1741642140 | 7.74 | 0.07 | 0.91 | 7.88 | 7.88 | 7.63 | 6447 |
| 1741382940 | 7.67 | 0.06 | 0.79 | 7.69 | 7.74 | 7.63 | 8367 |
| 1741296540 | 7.61 | 0.09 | 1.20 | 7.55 | 7.61 | 7.52 | 8157 |
| 1741210140 | 7.52 | 0 | 0.00 | 7.53 | 7.59 | 7.44 | 4847 |
| 1740778200 | 7.52 | 0.12 | 1.62 | 7.46 | 7.55 | 7.21 | 36589 |
| 1740691740 | 7.4 | 0.13 | 1.79 | 7.27 | 7.42 | 7.25 | 18239 |
| 1740605400 | 7.27 | 0.08 | 1.11 | 7.25 | 7.3 | 7.14 | 28514 |
| 1740519000 | 7.19 | 0.04 | 0.56 | 7.15 | 7.2 | 7.13 | 12485 |
| 1740432540 | 7.15 | -0.05 | -0.69 | 7.2 | 7.24 | 7.11 | 23370 |
| 1740173400 | 7.2 | 0.02 | 0.28 | 7.25 | 7.25 | 7.16 | 11370 |
| 1740087000 | 7.18 | 0.01 | 0.14 | 7.18 | 7.21 | 7.15 | 10180 |
| 1740000540 | 7.17 | 0 | 0.00 | 7.18 | 7.18 | 7.15 | 5484 |
| 1739914140 | 7.17 | 0.06 | 0.84 | 7.19 | 7.2 | 7.15 | 11106 |
| 1739827800 | 7.11 | -0.04 | -0.56 | 7.22 | 7.22 | 7.11 | 20374 |
| 1739568600 | 7.15 | 0.01 | 0.14 | 7.18 | 7.18 | 7.07 | 16771 |
| 1739482140 | 7.14 | -0.02 | -0.28 | 7.16 | 7.18 | 6.96 | 10206 |
| 1739395740 | 7.16 | 0.02 | 0.28 | 7.14 | 7.19 | 7.14 | 8704 |
| 1739309400 | 7.14 | -0.03 | -0.42 | 7.2 | 7.2 | 7.14 | 10526 |
| 1739222940 | 7.17 | -0.05 | -0.69 | 7.14 | 7.2 | 7.14 | 13718 |
| 1738963800 | 7.22 | -0.1 | -1.37 | 7.34 | 7.34 | 6.9 | 38790 |
| 1738877340 | 7.32 | 0.07 | 0.97 | 7.3 | 7.38 | 7.3 | 8758 |
| 1738790940 | 7.25 | 0.1 | 1.40 | 7.23 | 7.28 | 7.14 | 11035 |
| 1738704600 | 7.15 | -0.1 | -1.38 | 7.19 | 7.25 | 7.14 | 17696 |
| 1738618200 | 7.25 | -0.06 | -0.82 | 7.3 | 7.32 | 7.2 | 15340 |
| 1738358940 | 7.31 | 0.03 | 0.41 | 7.3 | 7.32 | 7.27 | 4333 |
| 1738272540 | 7.28 | 0.09 | 1.25 | 7.26 | 7.3 | 7.16 | 22487 |
| 1738186200 | 7.19 | -0.03 | -0.42 | 7.08 | 7.27 | 7.08 | 4674 |
| 1738099740 | 7.22 | 0.01 | 0.14 | 7.28 | 7.28 | 7.15 | 11167 |
| 1738013340 | 7.21 | 0.03 | 0.42 | 7.16 | 7.24 | 7.1 | 23670 |
| 1737754200 | 7.18 | -0.02 | -0.28 | 7.15 | 7.29 | 7.15 | 12503 |
| 1737667740 | 7.2 | -0.02 | -0.28 | 7.29 | 7.29 | 7.14 | 6748 |
| 1737581400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1737495000 | 7.22 | -0.07 | -0.96 | 7.29 | 7.31 | 7.14 | 18497 |
| 1737408600 | 7.29 | 0.08 | 1.11 | 7.29 | 7.35 | 7.16 | 20349 |
| 1737149400 | 7.21 | -0.13 | -1.77 | 7.34 | 7.4 | 7.12 | 22434 |
| 1737062940 | 7.34 | 0.05 | 0.69 | 7.29 | 7.35 | 7.1 | 17830 |
| 1736976540 | 7.29 | 0.02 | 0.28 | 7.2 | 7.32 | 7.15 | 28026 |
| 1736890140 | 7.27 | 0.06 | 0.83 | 7.21 | 7.27 | 7.1 | 26744 |
| 1736803740 | 7.21 | -0.09 | -1.23 | 7.22 | 7.33 | 7 | 52450 |
| 1736544540 | 7.3 | 0.02 | 0.27 | 7.23 | 7.33 | 7.2 | 30309 |
| 1736458140 | 7.28 | -0.09 | -1.22 | 7.21 | 7.29 | 7.21 | 14067 |
| 1736371740 | 7.37 | -0.06 | -0.81 | 7.43 | 7.43 | 7.32 | 9643 |
| 1736285400 | 7.43 | 0 | 0.00 | 7.45 | 7.45 | 7.28 | 17485 |
| 1736198940 | 7.43 | -0.03 | -0.40 | 7.46 | 7.46 | 7.37 | 9258 |
| 1735939740 | 7.46 | 0.1 | 1.36 | 7.44 | 7.46 | 7.28 | 17862 |
| 1735853400 | 7.36 | 0.03 | 0.41 | 7.33 | 7.41 | 7.2 | 24030 |
| 1735594200 | 7.33 | 0.3 | 4.27 | 7.11 | 7.35 | 7.05 | 15787 |
| 1735334940 | 7.03 | 0.28 | 4.15 | 6.82 | 7.04 | 6.76 | 15309 |
| 1735248540 | 6.75 | 0.1 | 1.50 | 6.72 | 6.94 | 6.68 | 50599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
