Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Companhia Brasileira De Distribuicao. | PCAR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 2.86 | 3.00 | 2.93 | 3.01 |
Industry Sector |
---|
Consumo não Cíclico / Comércio e Distribuição / Alimentos |
PCAR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.47 | 3.03 | 2.44 | 2.83 | 24,937,080 | 0.46 | 18.62% |
1 Month | 2.83 | 3.03 | 2.34 | 2.64 | 20,285,810 | 0.10 | 3.53% |
3 Months | 3.95 | 4.46 | 2.34 | 3.14 | 16,892,440 | -1.02 | -25.82% |
6 Months | 3.40 | 5.56 | 2.34 | 3.51 | 12,994,452 | -0.47 | -13.82% |
1 Year | 15.02 | 23.30 | 2.34 | 5.13 | 9,196,783 | -12.09 | -80.49% |
3 Years | 39.40 | 42.00 | 2.34 | 12.37 | 5,050,283 | -36.47 | -92.56% |
5 Years | 91.00 | 100.00 | 2.34 | 19.91 | 4,322,819 | -88.07 | -96.78% |
PCAR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.93 | -0.05 | -1.68% | 3.00 | 3.00 | 2.86 | 21,092,500 |
Apr 29 2024 | 2.98 | 0.23 | 8.36% | 2.80 | 3.03 | 2.76 | 23,764,900 |
Apr 26 2024 | 2.75 | -0.08 | -2.83% | 2.89 | 2.90 | 2.72 | 16,026,200 |
Apr 25 2024 | 2.83 | 0.01 | 0.35% | 2.81 | 2.89 | 2.75 | 14,850,300 |
Apr 24 2024 | 2.82 | 0.04 | 1.44% | 2.81 | 2.90 | 2.63 | 34,821,400 |
Apr 23 2024 | 2.78 | 0.30 | 12.10% | 2.47 | 2.81 | 2.44 | 35,222,600 |
Apr 22 2024 | 2.48 | 0.02 | 0.81% | 2.49 | 2.57 | 2.42 | 46,191,300 |
Apr 19 2024 | 2.46 | 0.12 | 5.13% | 2.37 | 2.53 | 2.35 | 29,514,700 |
Apr 18 2024 | 2.34 | -0.09 | -3.70% | 2.44 | 2.45 | 2.34 | 16,611,700 |
Apr 17 2024 | 2.43 | -0.01 | -0.41% | 2.47 | 2.52 | 2.39 | 20,473,900 |
Apr 16 2024 | 2.44 | -0.01 | -0.41% | 2.44 | 2.63 | 2.41 | 25,208,200 |
Apr 15 2024 | 2.45 | -0.08 | -3.16% | 2.53 | 2.53 | 2.43 | 11,946,300 |
Apr 12 2024 | 2.53 | -0.06 | -2.32% | 2.59 | 2.65 | 2.50 | 16,638,400 |
Apr 11 2024 | 2.59 | -0.02 | -0.77% | 2.60 | 2.62 | 2.54 | 16,452,700 |
Apr 10 2024 | 2.61 | -0.08 | -2.97% | 2.67 | 2.67 | 2.57 | 15,305,200 |
Apr 09 2024 | 2.69 | 0.07 | 2.67% | 2.63 | 2.71 | 2.61 | 11,636,600 |
Apr 08 2024 | 2.62 | -0.06 | -2.24% | 2.69 | 2.71 | 2.58 | 12,991,400 |
Apr 05 2024 | 2.68 | -0.05 | -1.83% | 2.75 | 2.76 | 2.66 | 13,441,200 |
Apr 04 2024 | 2.73 | -0.10 | -3.53% | 2.83 | 2.89 | 2.73 | 15,519,200 |
Apr 03 2024 | 2.83 | -0.05 | -1.74% | 2.87 | 2.90 | 2.80 | 8,553,400 |
Apr 02 2024 | 2.88 | 0.04 | 1.41% | 2.83 | 2.94 | 2.79 | 20,546,600 |
Apr 01 2024 | 2.84 | -0.12 | -4.05% | 2.99 | 2.99 | 2.81 | 19,450,900 |