We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.74725274725 | 3.64 | 4.22 | 3.52 | 20978600 | 3.77044796 | CS |
| 4 | 1.2 | 47.2440944882 | 2.54 | 4.22 | 2.49 | 16875420 | 3.39736147 | CS |
| 12 | 0.86 | 29.8611111111 | 2.88 | 4.22 | 2.35 | 11835990 | 3.0546947 | CS |
| 26 | 0.5 | 15.4320987654 | 3.24 | 4.22 | 2.18 | 13198589 | 2.85723654 | CS |
| 52 | 1.27 | 51.4170040486 | 2.47 | 4.22 | 2.18 | 13491780 | 2.92351551 | CS |
| 156 | -20.08 | -84.2989084803 | 23.82 | 24.41 | 2.18 | 8274700 | 5.70216036 | CS |
| 260 | -61.74 | -94.2883323152 | 65.48 | 90.8 | 2.18 | 6178872 | 12.67260301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 3.72 | 0.1 | 2.76 | 3.67 | 3.81 | 3.64 | 24244700 |
| 1744839000 | 3.62 | -0.08 | -2.16 | 3.66 | 3.74 | 3.55 | 15177500 |
| 1744752600 | 3.7 | -0.29 | -7.27 | 4 | 4.01 | 3.66 | 18362300 |
| 1744666200 | 3.99 | 0.23 | 6.12 | 4 | 4.22 | 3.91 | 26146200 |
| 1744407000 | 3.76 | 0.1 | 2.73 | 3.77 | 4.1 | 3.73 | 28295800 |
| 1744320600 | 3.66 | -0.01 | -0.27 | 3.64 | 3.76 | 3.52 | 16911200 |
| 1744234200 | 3.67 | 0.63 | 20.72 | 3.02 | 3.68 | 3 | 27346400 |
| 1744147800 | 3.04 | -0.14 | -4.40 | 3.23 | 3.2599999 | 3.04 | 9550700 |
| 1744061400 | 3.18 | -0.02 | -0.63 | 3.15 | 3.2599999 | 3.02 | 12419900 |
| 1743802200 | 3.2 | -0.17 | -5.04 | 3.32 | 3.47 | 3.17 | 12966800 |
| 1743715800 | 3.37 | -0.2 | -5.60 | 3.65 | 3.75 | 3.16 | 33175600 |
| 1743629400 | 3.57 | 0.58 | 19.40 | 3.06 | 3.84 | 3.06 | 52016200 |
| 1743542940 | 2.99 | -0.06 | -1.97 | 3.04 | 3.11 | 2.95 | 13446800 |
| 1743456600 | 3.05 | 0.34 | 12.55 | 2.82 | 3.16 | 2.81 | 29430000 |
| 1743197400 | 2.71 | -0.13 | -4.58 | 2.87 | 2.87 | 2.66 | 7434900 |
| 1743111000 | 2.84 | 0.09 | 3.27 | 2.75 | 2.93 | 2.72 | 8385300 |
| 1743024600 | 2.75 | 0.11 | 4.17 | 2.65 | 2.7599999 | 2.65 | 6379400 |
| 1742938200 | 2.64 | 0.12 | 4.76 | 2.5299999 | 2.77 | 2.5299999 | 9583700 |
| 1742851740 | 2.52 | -0.01 | -0.40 | 2.55 | 2.56 | 2.49 | 2785000 |
| 1742592600 | 2.5299999 | 0 | 0.00 | 2.55 | 2.56 | 2.5099999 | 3591300 |
| 1742506200 | 2.5299999 | -0.03 | -1.17 | 2.54 | 2.59 | 2.52 | 4103400 |
| 1742419800 | 2.56 | 0.1 | 4.07 | 2.47 | 2.58 | 2.47 | 6853000 |
| 1742333400 | 2.46 | 0.03 | 1.23 | 2.45 | 2.49 | 2.41 | 4449800 |
| 1742247000 | 2.43 | 0.02 | 0.83 | 2.43 | 2.46 | 2.39 | 5132100 |
| 1741987800 | 2.41 | 0.01 | 0.42 | 2.43 | 2.5099999 | 2.4 | 9046000 |
| 1741901400 | 2.4 | -0.01 | -0.41 | 2.42 | 2.44 | 2.39 | 4140500 |
| 1741814940 | 2.41 | 0.02 | 0.84 | 2.38 | 2.46 | 2.38 | 5083100 |
| 1741728600 | 2.39 | -0.06 | -2.45 | 2.47 | 2.47 | 2.35 | 7127400 |
| 1741642140 | 2.45 | -0.04 | -1.61 | 2.49 | 2.54 | 2.45 | 3900300 |
| 1741382940 | 2.49 | 0.06 | 2.47 | 2.43 | 2.54 | 2.42 | 6405400 |
| 1741296540 | 2.43 | -0.07 | -2.80 | 2.52 | 2.54 | 2.42 | 8063200 |
| 1741210140 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5299999 | 2.48 | 2534600 |
| 1740778200 | 2.5299999 | -0.09 | -3.44 | 2.6 | 2.61 | 2.47 | 7852200 |
| 1740691740 | 2.62 | 0.05 | 1.95 | 2.57 | 2.65 | 2.55 | 9424700 |
| 1740605400 | 2.57 | -0.12 | -4.46 | 2.71 | 2.73 | 2.57 | 8971000 |
| 1740519000 | 2.69 | 0.03 | 1.13 | 2.66 | 2.74 | 2.66 | 4782300 |
| 1740432540 | 2.66 | -0.05 | -1.85 | 2.72 | 2.74 | 2.6 | 12369600 |
| 1740173400 | 2.71 | -0.02 | -0.73 | 2.73 | 2.77 | 2.7 | 9223500 |
| 1740087000 | 2.73 | 0.01 | 0.37 | 2.75 | 2.77 | 2.65 | 14685000 |
| 1740000540 | 2.72 | -0.21 | -7.17 | 2.82 | 2.97 | 2.72 | 27488000 |
| 1739914140 | 2.93 | -0.21 | -6.69 | 3.0299999 | 3.0299999 | 2.87 | 25543400 |
| 1739827800 | 3.14 | 0.01 | 0.32 | 3.13 | 3.18 | 3.09 | 14653900 |
| 1739568600 | 3.13 | 0.15 | 5.03 | 3 | 3.13 | 2.9 | 13803000 |
| 1739482140 | 2.98 | 0.09 | 3.11 | 2.88 | 3 | 2.81 | 15744500 |
| 1739395740 | 2.89 | 0.01 | 0.35 | 2.8 | 2.9 | 2.7599999 | 9306600 |
| 1739309400 | 2.88 | 0.18 | 6.67 | 2.7 | 2.92 | 2.68 | 14298000 |
| 1739222940 | 2.7 | 0.04 | 1.50 | 2.69 | 2.7599999 | 2.66 | 6309600 |
| 1738963800 | 2.66 | 0.01 | 0.38 | 2.66 | 2.68 | 2.59 | 4172800 |
| 1738877340 | 2.65 | 0.07 | 2.71 | 2.6 | 2.65 | 2.56 | 5081400 |
| 1738790940 | 2.58 | -0.04 | -1.53 | 2.63 | 2.64 | 2.55 | 5099600 |
| 1738704600 | 2.62 | -0.03 | -1.13 | 2.65 | 2.67 | 2.55 | 5731900 |
| 1738618200 | 2.65 | -0.05 | -1.85 | 2.73 | 2.73 | 2.61 | 7511200 |
| 1738358940 | 2.7 | -0.05 | -1.82 | 2.7599999 | 2.7799999 | 2.69 | 6722000 |
| 1738272540 | 2.75 | 0.05 | 1.85 | 2.72 | 2.81 | 2.71 | 12341200 |
| 1738186200 | 2.7 | -0.01 | -0.37 | 2.74 | 2.75 | 2.67 | 6827100 |
| 1738099740 | 2.71 | -0.08 | -2.87 | 2.8 | 2.82 | 2.7 | 6958900 |
| 1738013340 | 2.79 | 0.12 | 4.49 | 2.67 | 2.84 | 2.65 | 12745200 |
| 1737754200 | 2.67 | -0.04 | -1.48 | 2.7 | 2.73 | 2.63 | 8786000 |
| 1737667740 | 2.71 | -0.07 | -2.52 | 2.88 | 2.88 | 2.71 | 9811000 |
| 1737581400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737495000 | 2.7799999 | 0 | 0.00 | 2.7599999 | 2.85 | 2.7599999 | 6248100 |
| 1737408600 | 2.7799999 | 0.08 | 2.96 | 2.72 | 2.81 | 2.68 | 6157700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
