We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -0.84 | -0.980277745361 | 85.69 | 85.69 | 85.69 | 1167 | 85.69 | FU |
| 12 | 3.05 | 3.72860635697 | 81.8 | 85.69 | 81.8 | 1546 | 83.26818564 | FU |
| 26 | 3.05 | 3.72860635697 | 81.8 | 85.69 | 81.8 | 1546 | 83.26818564 | FU |
| 52 | -5.37 | -5.95211704722 | 90.22 | 90.22 | 81.8 | 2866 | 88.34516267 | FU |
| 156 | -15.15 | -15.15 | 100 | 100 | 81.8 | 2744 | 91.88493198 | FU |
| 260 | -15.15 | -15.15 | 100 | 100 | 81.8 | 2744 | 91.88493198 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1744839000 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1744752600 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1744666200 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1744407000 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1744320600 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1744234200 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1744147800 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1744061400 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1743802200 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1743715800 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1743629400 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1743543000 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1743456600 | 85.69 | 3.89 | 4.76 | 85.69 | 85.69 | 85.69 | 1167 |
| 1743197400 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1743111000 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1743024600 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1742938200 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1742851800 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1742592600 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1742506200 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1742419800 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1742333400 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1742247000 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1741987800 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1741901400 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1741815000 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1741728600 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1741642200 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1741383000 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1741296600 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1741210200 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
