We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.49 | 1.3687150838 | 35.8 | 35.8 | 35.8 | 115600 | 35.8 | CS |
| 12 | 2.8 | 8.36070468797 | 33.49 | 35.8 | 33.49 | 323300 | 33.90298484 | CS |
| 26 | 2.8 | 8.36070468797 | 33.49 | 35.8 | 33.49 | 323300 | 33.90298484 | CS |
| 52 | 2.8 | 8.36070468797 | 33.49 | 35.8 | 33.49 | 323300 | 33.90298484 | CS |
| 156 | 2.8 | 8.36070468797 | 33.49 | 35.8 | 33.49 | 323300 | 33.90298484 | CS |
| 260 | 2.8 | 8.36070468797 | 33.49 | 35.8 | 33.49 | 323300 | 33.90298484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1727299800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1727213400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1727127000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1726867800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1726781400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1726695000 | 35.8 | 2.31 | 6.90 | 35.8 | 35.8 | 35.8 | 115600 |
| 1726608540 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1726522140 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1726262940 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1726176540 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1726090140 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1726003740 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1725917340 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1725658140 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1725571740 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1725485340 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1725398940 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1725312540 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1725053340 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1724966940 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1724880540 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
