Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rec Fundo DE Fundos - FII Fundo DE Investimento Imobiliario | RECX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.30% | 66.20 | 17:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.19 | 66.19 | 66.20 | 66.20 | 66.00 |
RECX11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.62 | 67.70 | 65.16 | 66.23 | 77 | -1.42 | -2.10% |
| 1 Month | 67.02 | 68.99 | 64.50 | 67.04 | 172 | -0.82 | -1.22% |
| 3 Months | 67.79 | 70.40 | 64.22 | 66.54 | 220 | -1.59 | -2.35% |
| 6 Months | 67.55 | 71.80 | 62.15 | 68.44 | 258 | -1.35 | -2.00% |
| 1 Year | 62.00 | 72.98 | 61.52 | 67.68 | 225 | 4.20 | 6.77% |
| 3 Years | 94.50 | 105.00 | 60.15 | 74.90 | 171 | -28.30 | -29.95% |
| 5 Years | 101.00 | 105.00 | 60.15 | 75.10 | 166 | -34.80 | -34.46% |
RECX11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 66.20 | 0.20 | 0.30% | 66.19 | 66.20 | 66.19 | 126 |
| Apr 29 2024 | 66.00 | -0.23 | -0.35% | 66.00 | 66.20 | 66.00 | 217 |
| Apr 26 2024 | 66.23 | -0.62 | -0.93% | 66.91 | 67.70 | 66.23 | 13 |
| Apr 25 2024 | 66.85 | 0.40 | 0.60% | 66.44 | 66.85 | 65.16 | 35 |
| Apr 24 2024 | 66.45 | -1.17 | -1.73% | 66.44 | 67.61 | 66.44 | 116 |
| Apr 23 2024 | 67.62 | 0.14 | 0.21% | 67.62 | 67.62 | 67.62 | 2 |
| Apr 22 2024 | 67.48 | -0.01 | -0.01% | 66.67 | 67.48 | 66.67 | 52 |
| Apr 19 2024 | 67.49 | -0.01 | -0.01% | 67.01 | 67.50 | 66.10 | 11 |
| Apr 18 2024 | 67.50 | -0.38 | -0.56% | 67.49 | 67.50 | 67.49 | 7 |
| Apr 17 2024 | 67.88 | -0.01 | -0.01% | 67.01 | 67.89 | 65.97 | 60 |
| Apr 16 2024 | 67.89 | 0.79 | 1.18% | 65.75 | 68.99 | 65.75 | 9 |
| Apr 15 2024 | 67.10 | -1.50 | -2.19% | 67.10 | 67.10 | 67.10 | 3 |
| Apr 12 2024 | 68.60 | 2.60 | 3.94% | 66.01 | 68.60 | 66.01 | 117 |
| Apr 11 2024 | 66.00 | -1.08 | -1.61% | 67.08 | 67.08 | 65.26 | 25 |
| Apr 10 2024 | 67.08 | 0.08 | 0.12% | 65.77 | 67.08 | 64.50 | 2,540 |
| Apr 09 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Apr 08 2024 | 67.00 | 1.25 | 1.90% | 66.99 | 67.00 | 66.98 | 23 |
| Apr 05 2024 | 65.75 | -2.38 | -3.49% | 67.99 | 68.00 | 65.75 | 32 |
| Apr 04 2024 | 68.13 | -0.84 | -1.22% | 68.13 | 68.13 | 68.13 | 1 |
| Apr 03 2024 | 68.97 | 1.95 | 2.91% | 68.96 | 68.97 | 68.96 | 2 |
| Apr 02 2024 | 67.02 | 0.01 | 0.01% | 67.02 | 67.02 | 67.02 | 1 |
