Volume | 130 |
|
|||||
News | - | ||||||
Day High | 69.99 | Low High |
|||||
Day Low | 66.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rec Fundo DE Fundos - FII Fundo DE Investimento Imobiliario | RECX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.99 | 66.20 | 69.99 | 69.49 | 69.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 130 | 66.70 | 8,671 | - | 61.52 - 72.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:05:26 | 2 | 69.49 | BRL |
News Rec Fundo DE Fundos - FI...
Forum Rec Fundo DE Fundos - FI...
No Forum Threads FoundAdd a New Thread
RECX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.91 | 69.99 | 66.00 | 67.16 | 124 | 2.58 | 3.86% |
1 Month | 67.99 | 69.99 | 64.50 | 67.12 | 196 | 1.50 | 2.21% |
3 Months | 67.18 | 70.40 | 64.22 | 66.58 | 224 | 2.31 | 3.44% |
6 Months | 65.48 | 71.80 | 63.01 | 68.48 | 259 | 4.01 | 6.12% |
1 Year | 62.85 | 72.98 | 61.52 | 67.69 | 225 | 6.64 | 10.56% |
3 Years | 94.35 | 105.00 | 60.15 | 74.87 | 171 | -24.86 | -26.35% |
5 Years | 101.00 | 105.00 | 60.15 | 75.08 | 166 | -31.51 | -31.20% |