We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 3.13043478261 | 28.75 | 30.39 | 27.29 | 9728600 | 28.95184329 | CS |
| 4 | -0.38 | -1.2654012654 | 30.03 | 33.31 | 26.72 | 12562689 | 29.54583202 | CS |
| 12 | -2.62 | -8.11899597149 | 32.27 | 34.08 | 26.72 | 11250704 | 30.59651967 | CS |
| 26 | -11.67 | -28.242981607 | 41.32 | 46.2 | 26.72 | 10436440 | 35.94360531 | CS |
| 52 | -23.23 | -43.9296520424 | 52.88 | 55.65 | 26.72 | 10084098 | 40.79561696 | CS |
| 156 | -25.35 | -46.0909090909 | 55 | 74.21 | 26.72 | 8139583 | 51.32014764 | CS |
| 260 | -11.45 | -27.8588807786 | 41.1 | 74.21 | 20.61 | 7670960 | 51.32582491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 29.65 | -0.17 | -0.57 | 29.59 | 30.39 | 29.44 | 14142800 |
| 1741382940 | 29.82 | 1.5 | 5.30 | 28 | 30.14 | 27.9 | 13518700 |
| 1741296540 | 28.32 | 0.22 | 0.78 | 28.2 | 28.68 | 27.98 | 7316200 |
| 1741210140 | 28.1 | 0 | 0.00 | 28.75 | 28.82 | 27.29 | 8350900 |
| 1740778200 | 28.1 | 0.5 | 1.81 | 28 | 28.82 | 26.72 | 30888200 |
| 1740691740 | 27.6 | -0.04 | -0.14 | 27.67 | 28.1 | 27.33 | 20623700 |
| 1740605400 | 27.64 | -0.7 | -2.47 | 28.54 | 28.85 | 27.64 | 7351200 |
| 1740519000 | 28.34 | 0.47 | 1.69 | 28.03 | 28.48 | 27.67 | 10975800 |
| 1740432540 | 27.87 | -1.37 | -4.69 | 29.41 | 29.65 | 27.87 | 10900800 |
| 1740173400 | 29.24 | -1.11 | -3.66 | 30.42 | 30.42 | 28.77 | 15277500 |
| 1740087000 | 30.35 | -0.1 | -0.33 | 30.53 | 30.81 | 30.18 | 5907700 |
| 1740000540 | 30.45 | -1.55 | -4.84 | 31.31 | 31.56 | 30.44 | 6795500 |
| 1739914140 | 32 | -0.47 | -1.45 | 32.47 | 32.83 | 31.55 | 10882000 |
| 1739827800 | 32.47 | 0.86 | 2.72 | 31.83 | 33.31 | 31.57 | 13495100 |
| 1739568600 | 31.61 | 1.87 | 6.29 | 30.22 | 31.9 | 29.81 | 15134700 |
| 1739482140 | 29.74 | -0.94 | -3.06 | 30.45 | 30.49 | 29.23 | 12867600 |
| 1739395740 | 30.68 | -0.35 | -1.13 | 30.57 | 31.06 | 30.05 | 18057500 |
| 1739309400 | 31.03 | 0.8 | 2.65 | 30.34 | 31.77 | 29.9 | 11075200 |
| 1739222940 | 30.23 | 0.29 | 0.97 | 30.03 | 30.96 | 30 | 6710100 |
| 1738963800 | 29.94 | -1.95 | -6.11 | 31.89 | 32.08 | 29.76 | 11696800 |
| 1738877340 | 31.89 | 0.3 | 0.95 | 31.45 | 32.14 | 31.22 | 8533500 |
| 1738790940 | 31.59 | -0.07 | -0.22 | 31.63 | 31.84 | 31.15 | 5818900 |
| 1738704600 | 31.66 | 0.18 | 0.57 | 31.29 | 32.27 | 31.15 | 7933600 |
| 1738618200 | 31.48 | 0.61 | 1.98 | 30.84 | 31.61 | 30.52 | 10400400 |
| 1738358940 | 30.87 | -0.79 | -2.50 | 31.97 | 31.97 | 30.65 | 12481600 |
| 1738272540 | 31.66 | 1.48 | 4.90 | 30.4 | 32.06 | 30.31 | 11233500 |
| 1738186200 | 30.18 | -1.19 | -3.79 | 31.56 | 31.65 | 30.01 | 14495900 |
| 1738099740 | 31.37 | -0.34 | -1.07 | 31.5 | 31.86 | 31.03 | 6065500 |
| 1738013340 | 31.71 | 1.39 | 4.58 | 30.3 | 31.88 | 30.09 | 9469100 |
| 1737754200 | 30.32 | 0.29 | 0.97 | 30.08 | 30.82 | 29.9 | 6545600 |
| 1737667740 | 30.03 | -0.53 | -1.73 | 30.66 | 30.97 | 29.99 | 8237300 |
| 1737581400 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1737495000 | 30.56 | -0.02 | -0.07 | 30.57 | 30.86 | 30.2 | 5465200 |
| 1737408600 | 30.58 | 0.14 | 0.46 | 30 | 31 | 29.85 | 4633500 |
| 1737149400 | 30.44 | 0.2 | 0.66 | 30.51 | 30.81 | 29.62 | 7854900 |
| 1737062940 | 30.24 | -0.73 | -2.36 | 30.69 | 30.69 | 29.99 | 8127300 |
| 1736976540 | 30.97 | 1.75 | 5.99 | 29.76 | 31.25 | 29.47 | 13854500 |
| 1736890140 | 29.22 | 0.46 | 1.60 | 28.76 | 29.64 | 28.76 | 10366000 |
| 1736803740 | 28.76 | -0.11 | -0.38 | 28.77 | 29.33 | 28.31 | 8055800 |
| 1736544540 | 28.87 | -1.41 | -4.66 | 30.16 | 30.7 | 28.7 | 12375600 |
| 1736458140 | 30.28 | -0.46 | -1.50 | 30.75 | 30.84 | 30.28 | 4407100 |
| 1736371740 | 30.74 | -1.26 | -3.94 | 31.74 | 31.77 | 30.18 | 19262000 |
| 1736285400 | 32 | -0.3 | -0.93 | 32.54 | 32.61 | 31.32 | 11412100 |
| 1736198940 | 32.299999 | 0.02 | 0.06 | 32.619999 | 33.39 | 32.1 | 7088000 |
| 1735939740 | 32.28 | 0.08 | 0.25 | 32.06 | 32.56 | 32.02 | 7113800 |
| 1735853400 | 32.2 | 0 | 0.00 | 32.2 | 32.49 | 31.4 | 7729300 |
| 1735594200 | 32.2 | -0.3 | -0.92 | 32.54 | 32.729999 | 31.9 | 7254000 |
| 1735334940 | 32.5 | -0.03 | -0.09 | 32.75 | 33 | 32.479999 | 5564700 |
| 1735248540 | 32.53 | -0.35 | -1.06 | 32.83 | 33.189999 | 32.439999 | 5695900 |
| 1734989340 | 32.88 | -0.8 | -2.38 | 33.34 | 33.57 | 32.689999 | 9135100 |
| 1734730200 | 33.68 | 1.13 | 3.47 | 32.42 | 34.08 | 32.27 | 25293000 |
| 1734643800 | 32.549999 | 2.62 | 8.75 | 30.09 | 32.86 | 30 | 30378400 |
| 1734557400 | 29.93 | -1.25 | -4.01 | 30.51 | 30.88 | 29.72 | 19584300 |
| 1734470940 | 31.18 | 0.47 | 1.53 | 30.96 | 31.49 | 29.91 | 16050300 |
| 1734384540 | 30.71 | -1.52 | -4.72 | 32.27 | 32.46 | 30.64 | 12672800 |
| 1734125340 | 32.229999 | -1.52 | -4.50 | 33.9 | 34 | 32.06 | 16354400 |
| 1734039000 | 33.75 | -1.68 | -4.74 | 34.66 | 34.69 | 33.53 | 10021300 |
| 1733952540 | 35.43 | 1 | 2.90 | 34.83 | 36.87 | 34.37 | 18480200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
