ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Localiza Rent A Car

Localiza Rent A Car (RENT3)

31.63
0.04
( 0.13% )
Updated: 08:35:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.234.0460526315830.432.2730.31957360031.40638884CS
40.882.8617886178930.7532.2728.31884728030.5390254CS
12-13.1-29.286832103744.7345.8128.311184093334.381325CS
26-12.29-27.982695810643.9250.2328.311082927638.82628102CS
52-21.23-40.162693908452.8655.6528.31972999642.78164235CS
156-24.95-44.09685401256.5874.2128.31798109452.33793066CS
260-24.11-43.254395407255.7474.2120.61757408651.86250558CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173879094031.59-0.07-0.2231.6331.8431.155818900
173870460031.660.180.5731.2932.2731.157933600
173861820031.480.611.9830.8431.6130.5210400400
173835894030.87-0.79-2.5031.9731.9730.6512481600
173827254031.661.484.9030.432.0630.3111233500
173818620030.18-1.19-3.7931.5631.6530.0114495900
173809974031.37-0.34-1.0731.531.8631.036065500
173801334031.711.394.5830.331.8830.099469100
173775420030.320.290.9730.0830.8229.96545600
173766774030.03-0.5-1.6430.6630.9729.998237300
173758140030.53-0.03-0.1031.0831.1329.919124300
173749500030.56-0.02-0.0730.5730.8630.25465200
173740860030.580.140.46303129.854633500
173714940030.440.20.6630.5130.8129.627854900
173706294030.24-0.73-2.3630.6930.6929.998127300
173697654030.971.755.9929.7631.2529.4713854500
173689014029.220.461.6028.7629.6428.7610366000
173680374028.76-0.11-0.3828.7729.3328.318055800
173654454028.87-1.41-4.6630.1630.728.712375600
173645814030.28-0.46-1.5030.7530.8430.284407100
173637174030.74-1.26-3.9431.7431.7730.1819262000
173628540032-0.3-0.9332.5432.6131.3211412100
173619894032.2999990.020.0632.61999933.3932.17088000
173593974032.280.080.2532.0632.5632.027113800
173585340032.200.0032.232.4931.47729300
173559420032.2-0.3-0.9232.5432.72999931.97254000
173533494032.5-0.03-0.0932.753332.4799995564700
173524854032.53-0.35-1.0632.8333.18999932.4399995695900
173498934032.88-0.8-2.3833.3433.5732.6899999135100
173473020033.681.133.4732.4234.0832.2725293000
173464380032.5499992.628.7530.0932.863030378400
173455740029.93-1.25-4.0130.5130.8829.7219584300
173447094031.180.471.5330.9631.4929.9116050300
173438454030.71-1.52-4.7232.2732.4630.6412672800
173412534032.229999-1.52-4.5033.93432.0616354400
173403900033.75-1.68-4.7434.6634.6933.5310021300
173395254035.4312.9034.8336.8734.3718480200
173386614034.430.982.9334.0234.9533.515291800
173377974033.45-1.37-3.9334.9335.2233.2911595600
173352060034.82-2.18-5.8936.836.9134.4115108400
1733434200370.742.0436.937.2936.5810309800
173334780036.26-0.86-2.3236.9637.4736.198575900
173326134037.120.51.3736.6337.4736.128577300
173317494036.62-0.96-2.5537.1937.2836.419139400
173291574037.58-1.42-3.6438.7838.7836.4931613200
173282940039-2.55-6.1441.1841.3238.122747600
173274300041.55-2.53-5.7444.0644.2941.410724100
173265660044.080.551.2643.7844.2943.1510904100
173257014043.53-0.67-1.5244.3544.6343.5315243200
173231094044.20.661.5243.844.3543.088141600
173222460043.54-0.35-0.8043.3443.8442.279039500
173205180043.890.541.2543.4744.143.036676300
173196534043.35-1.38-3.0944.644.643.059302000
173161980044.73-0.45-1.0044.7345.8143.9420385400
173153340045.18-0.28-0.6245.9746.244.4111078500
173144694045.462.896.7944.6945.9343.7232057900
173136054042.571.674.084142.5740.7215227300
173110140040.9-1.15-2.7341.6741.6740.4213034600
173101494042.05-0.6-1.4142.1643.6341.79145500
173092860042.650.320.7641.6843.1141.278753400

Your Recent History

Delayed Upgrade Clock