Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Localiza Rent A Car | RENT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.54 | -3.05% | 49.01 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.16 | 48.94 | 50.44 | 49.01 | 50.55 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
RENT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.17 | 50.99 | 48.21 | 49.66 | 7,043,960 | -0.16 | -0.33% |
| 1 Month | 51.57 | 55.65 | 48.21 | 51.28 | 8,164,160 | -2.56 | -4.96% |
| 3 Months | 52.86 | 55.65 | 48.21 | 52.36 | 7,897,451 | -3.85 | -7.28% |
| 6 Months | 50.67 | 66.10 | 48.21 | 55.70 | 7,312,251 | -1.66 | -3.28% |
| 1 Year | 57.43 | 71.41 | 48.21 | 59.12 | 7,102,183 | -8.42 | -14.66% |
| 3 Years | 62.30 | 74.21 | 44.90 | 57.84 | 7,044,675 | -13.29 | -21.33% |
| 5 Years | 36.40 | 74.21 | 20.61 | 53.73 | 6,648,509 | 12.61 | 34.64% |
RENT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 49.01 | -1.59 | -3.14% | 50.16 | 50.44 | 48.94 | 7,184,700 |
| Apr 29 2024 | 50.60 | 0.10 | 0.20% | 50.05 | 50.84 | 50.05 | 3,845,400 |
| Apr 26 2024 | 50.50 | 1.97 | 4.06% | 49.15 | 50.70 | 49.15 | 7,623,200 |
| Apr 25 2024 | 48.53 | -0.77 | -1.56% | 49.30 | 49.30 | 48.21 | 9,387,300 |
| Apr 24 2024 | 49.30 | -0.90 | -1.79% | 49.60 | 50.99 | 49.22 | 8,112,400 |
| Apr 23 2024 | 50.20 | 0.60 | 1.21% | 49.17 | 50.47 | 48.75 | 6,251,500 |
| Apr 22 2024 | 49.60 | -1.10 | -2.17% | 50.56 | 50.57 | 49.11 | 10,463,900 |
| Apr 19 2024 | 50.70 | -0.27 | -0.53% | 50.77 | 51.95 | 50.27 | 12,904,000 |
| Apr 18 2024 | 50.97 | 1.12 | 2.25% | 50.27 | 51.31 | 49.91 | 7,866,800 |
| Apr 17 2024 | 49.85 | -0.12 | -0.24% | 50.31 | 50.97 | 49.56 | 8,963,900 |
| Apr 16 2024 | 49.97 | -0.68 | -1.34% | 50.01 | 51.27 | 49.70 | 11,485,800 |
| Apr 15 2024 | 50.65 | -1.17 | -2.26% | 51.81 | 51.90 | 50.50 | 9,879,800 |
| Apr 12 2024 | 51.82 | -1.50 | -2.81% | 52.92 | 53.44 | 51.67 | 14,261,100 |
| Apr 11 2024 | 53.32 | -0.22 | -0.41% | 53.59 | 53.64 | 53.00 | 5,157,500 |
| Apr 10 2024 | 53.54 | -1.73 | -3.13% | 54.95 | 55.05 | 53.35 | 6,864,300 |
| Apr 09 2024 | 55.27 | 1.28 | 2.37% | 54.30 | 55.65 | 54.13 | 6,141,200 |
| Apr 08 2024 | 53.99 | 0.81 | 1.52% | 53.20 | 54.06 | 52.62 | 5,172,700 |
| Apr 05 2024 | 53.18 | -0.41 | -0.77% | 53.22 | 53.59 | 52.67 | 5,453,100 |
| Apr 04 2024 | 53.59 | 1.59 | 3.06% | 52.21 | 54.50 | 52.21 | 8,519,200 |
| Apr 03 2024 | 52.00 | -0.63 | -1.20% | 52.66 | 52.75 | 51.72 | 6,002,700 |
| Apr 02 2024 | 52.63 | -0.02 | -0.04% | 51.57 | 52.71 | 51.51 | 8,927,400 |
| Apr 01 2024 | 52.65 | -1.99 | -3.64% | 54.90 | 55.09 | 52.50 | 6,805,000 |
