Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sibanye Stillwater Limited | S1BS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.47% | 12.44 | 17:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.02 | 12.02 | 12.49 | 12.44 | 12.26 |
S1BS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.54 | 11.50 | 11.89 | 39,131 | 0.04 | 0.32% |
| 1 Month | 14.08 | 15.05 | 11.50 | 12.72 | 18,620 | -1.64 | -11.65% |
| 3 Months | 10.80 | 15.05 | 9.60 | 11.89 | 17,265 | 1.64 | 15.19% |
| 6 Months | 13.00 | 15.05 | 9.60 | 11.86 | 10,060 | -0.56 | -4.31% |
| 1 Year | 23.96 | 24.44 | 9.60 | 12.50 | 5,858 | -11.52 | -48.08% |
| 3 Years | 50.30 | 52.10 | 9.60 | 19.55 | 3,034 | -37.86 | -75.27% |
| 5 Years | 42.45 | 56.18 | 9.60 | 20.04 | 2,874 | -30.01 | -70.69% |
S1BS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 12.44 | 0.18 | 1.47% | 12.02 | 12.49 | 12.02 | 4,167 |
| May 06 2024 | 12.26 | 0.31 | 2.59% | 11.95 | 12.34 | 11.95 | 31,156 |
| May 03 2024 | 11.95 | 0.34 | 2.93% | 11.50 | 11.95 | 11.50 | 57,903 |
| May 02 2024 | 11.61 | -0.51 | -4.21% | 11.96 | 11.96 | 11.59 | 60,423 |
| Apr 30 2024 | 12.12 | -0.85 | -6.55% | 12.40 | 12.54 | 12.12 | 7,042 |
| Apr 29 2024 | 12.97 | 0.31 | 2.45% | 12.72 | 13.17 | 12.72 | 10,665 |
| Apr 26 2024 | 12.66 | 0.18 | 1.44% | 12.35 | 12.72 | 12.35 | 16,601 |
| Apr 25 2024 | 12.48 | 0.04 | 0.32% | 12.38 | 12.48 | 12.00 | 20,316 |
| Apr 24 2024 | 12.44 | -0.08 | -0.64% | 12.31 | 12.44 | 12.26 | 19,226 |
| Apr 23 2024 | 12.52 | -0.40 | -3.10% | 12.45 | 12.60 | 12.27 | 1,426 |
| Apr 22 2024 | 12.92 | -0.43 | -3.22% | 13.11 | 13.11 | 12.66 | 17,666 |
| Apr 19 2024 | 13.35 | -0.66 | -4.71% | 13.82 | 13.82 | 13.34 | 19,571 |
| Apr 18 2024 | 14.01 | -0.28 | -1.96% | 14.31 | 14.31 | 13.91 | 2,473 |
| Apr 17 2024 | 14.29 | 0.58 | 4.23% | 14.10 | 14.51 | 14.08 | 20,392 |
| Apr 16 2024 | 13.71 | -0.14 | -1.01% | 13.58 | 13.71 | 13.45 | 808 |
| Apr 15 2024 | 13.85 | -0.05 | -0.36% | 14.26 | 14.26 | 13.70 | 16,714 |
| Apr 12 2024 | 13.90 | -0.22 | -1.56% | 14.36 | 15.05 | 13.90 | 5,096 |
| Apr 11 2024 | 14.12 | 0.41 | 2.99% | 13.71 | 14.14 | 13.58 | 3,906 |
| Apr 10 2024 | 13.71 | -0.40 | -2.83% | 13.98 | 14.08 | 13.52 | 6,579 |
| Apr 09 2024 | 14.11 | 0.13 | 0.93% | 14.08 | 14.51 | 14.02 | 35,826 |
| Apr 08 2024 | 13.98 | 0.95 | 7.29% | 13.19 | 14.01 | 13.19 | 24,729 |
