We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 12.2540250447 | 11.18 | 12.77 | 11.12 | 3297 | 12.5235885 | DR |
| 4 | 2.48 | 24.6276067527 | 10.07 | 12.77 | 9 | 4833 | 11.11692134 | DR |
| 12 | 1.85 | 17.2897196262 | 10.7 | 12.77 | 9 | 5157 | 10.96152995 | DR |
| 26 | 0.92 | 7.9105760963 | 11.63 | 15.1 | 9 | 8320 | 12.38844637 | DR |
| 52 | 1.07 | 9.32055749129 | 11.48 | 15.1 | 8.68 | 11931 | 12.22284227 | DR |
| 156 | -31.49 | -71.5031789282 | 44.04 | 44.04 | 8.68 | 5670 | 13.59452572 | DR |
| 260 | -29.9 | -70.4358068316 | 42.45 | 56.18 | 8.68 | 4652 | 15.96711669 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851740 | 12.55 | 0 | 0.00 | 12.62 | 12.62 | 12.39 | 1023 |
| 1742592600 | 12.55 | 0.25 | 2.03 | 12.31 | 12.65 | 12.31 | 996 |
| 1742506200 | 12.3 | -0.47 | -3.68 | 12.77 | 12.77 | 12.19 | 787 |
| 1742419800 | 12.77 | 0.37 | 2.98 | 12.31 | 12.77 | 12.31 | 6275 |
| 1742333400 | 12.4 | 0.77 | 6.62 | 12 | 12.4 | 11.93 | 7967 |
| 1742247000 | 11.63 | 0.19 | 1.66 | 11.18 | 11.7 | 11.12 | 461 |
| 1741987800 | 11.44 | 0.11 | 0.97 | 11.44 | 11.44 | 11.44 | 5 |
| 1741901400 | 11.33 | 0.14 | 1.25 | 11 | 11.46 | 10.93 | 4928 |
| 1741814940 | 11.19 | -0.49 | -4.20 | 11.23 | 11.23 | 11.11 | 1811 |
| 1741728600 | 11.68 | 0.77 | 7.06 | 11.25 | 11.94 | 11.25 | 17220 |
| 1741642140 | 10.91 | -0.29 | -2.59 | 10.95 | 10.99 | 10.7 | 2742 |
| 1741382940 | 11.2 | 0.57 | 5.36 | 10.92 | 11.2 | 10.92 | 5941 |
| 1741296540 | 10.63 | 0.42 | 4.11 | 10.4 | 10.88 | 10.4 | 9098 |
| 1741210140 | 10.21 | 0.83 | 8.85 | 9.85 | 10.3 | 9.85 | 13448 |
| 1740778200 | 9.38 | 0.07 | 0.75 | 9.1199999 | 9.46 | 9 | 2472 |
| 1740691740 | 9.31 | -0.43 | -4.41 | 9.5 | 9.5 | 9.31 | 1697 |
| 1740605400 | 9.74 | -0.37 | -3.66 | 9.81 | 9.83 | 9.64 | 639 |
| 1740519000 | 10.11 | -0.17 | -1.65 | 10.05 | 10.11 | 9.8 | 1958 |
| 1740432540 | 10.28 | 0.13 | 1.28 | 10.07 | 10.33 | 9.85 | 8554 |
| 1740173400 | 10.15 | -0.52 | -4.87 | 10.36 | 10.36 | 10 | 23473 |
| 1740087000 | 10.67 | 0.33 | 3.19 | 10.54 | 10.7 | 10.53 | 6757 |
| 1740000540 | 10.34 | -0.56 | -5.14 | 10.61 | 10.61 | 10.3 | 14228 |
| 1739914140 | 10.9 | 0.09 | 0.83 | 10.81 | 10.96 | 10.55 | 4729 |
| 1739827800 | 10.81 | -0.17 | -1.55 | 10.86 | 10.86 | 10.81 | 115 |
| 1739568600 | 10.98 | -0.36 | -3.17 | 11.39 | 11.39 | 10.98 | 1276 |
| 1739482140 | 11.34 | -0.3 | -2.58 | 11.23 | 11.34 | 10.81 | 67 |
| 1739395740 | 11.64 | 0.04 | 0.34 | 11.23 | 11.64 | 11.06 | 2431 |
| 1739309400 | 11.6 | 0.21 | 1.84 | 11.26 | 11.6 | 11.21 | 37 |
| 1739222940 | 11.39 | 0.04 | 0.35 | 11.52 | 11.59 | 11.39 | 6968 |
| 1738963800 | 11.35 | -0.01 | -0.09 | 11.38 | 11.38 | 11.26 | 21 |
| 1738877340 | 11.36 | -0.35 | -2.99 | 11.58 | 11.58 | 11.32 | 22271 |
| 1738790940 | 11.71 | 0.18 | 1.56 | 11.53 | 12.02 | 11.53 | 12087 |
| 1738704600 | 11.53 | 0.37 | 3.32 | 11.26 | 11.68 | 11.26 | 684 |
| 1738618200 | 11.16 | 0.1 | 0.90 | 11.06 | 11.64 | 11 | 54520 |
| 1738358940 | 11.06 | 0.01 | 0.09 | 11.25 | 11.32 | 11.06 | 2740 |
| 1738272540 | 11.05 | 0.56 | 5.34 | 10.49 | 11.08 | 10.49 | 6376 |
| 1738186200 | 10.49 | 0.14 | 1.35 | 10.42 | 10.49 | 10.2 | 3020 |
| 1738099740 | 10.35 | 0.12 | 1.17 | 10.25 | 10.39 | 10.16 | 3340 |
| 1738013340 | 10.23 | -0.75 | -6.83 | 10.55 | 10.55 | 10.23 | 4293 |
| 1737754200 | 10.98 | 0.13 | 1.20 | 10.98 | 11.36 | 10.97 | 579 |
| 1737667740 | 10.85 | 0.2 | 1.88 | 10.98 | 10.98 | 10.58 | 2167 |
| 1737581400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737495000 | 10.65 | 0.04 | 0.38 | 10.79 | 11.05 | 10.5 | 6521 |
| 1737408600 | 10.61 | -0.29 | -2.66 | 10.68 | 11.26 | 10.02 | 170 |
| 1737149400 | 10.9 | 0.66 | 6.45 | 10.49 | 10.9 | 10.49 | 1269 |
| 1737062940 | 10.24 | -0.52 | -4.83 | 10.87 | 10.99 | 10.2 | 3123 |
| 1736976540 | 10.76 | 0.06 | 0.56 | 10.76 | 10.76 | 10.76 | 1 |
| 1736890140 | 10.7 | -0.08 | -0.74 | 10.77 | 10.8 | 10.61 | 521 |
| 1736803740 | 10.78 | -0.14 | -1.28 | 10.68 | 10.78 | 10.5 | 1051 |
| 1736544540 | 10.92 | 0.42 | 4.00 | 10.95 | 11.37 | 10.69 | 3251 |
| 1736458140 | 10.5 | 0.03 | 0.29 | 10.5 | 10.5 | 10.5 | 32 |
| 1736371740 | 10.47 | -0.06 | -0.57 | 10.53 | 10.75 | 10.29 | 1350 |
| 1736285400 | 10.53 | 0.33 | 3.24 | 10.31 | 10.75 | 10.08 | 419 |
| 1736198940 | 10.2 | 0.15 | 1.49 | 10.38 | 10.42 | 10.2 | 1082 |
| 1735939740 | 10.05 | -0.67 | -6.25 | 10.29 | 10.39 | 10.05 | 2058 |
| 1735853400 | 10.72 | 0.64 | 6.35 | 10.56 | 10.79 | 9.97 | 7593 |
| 1735594200 | 10.08 | -0.59 | -5.53 | 10.7 | 11.5 | 10.07 | 1038 |
| 1735334940 | 10.67 | -0.04 | -0.37 | 11.25 | 11.68 | 10.51 | 889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
