Synaptics Inc Historical Data - S2YN34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Synaptics Inc (S2YN34)
Synaptics Inc (S2YN34) Historical

Synaptics Inc (S2YN34)

13.73

0.00

(0.00%)

Closed February 11 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.21	-1.50645624103	13.94	13.94	13.73	1150	13.7326087	DR
52	-3	-17.931858936	16.73	17.58	13.73	649	15.58217382	DR
156	-24.91	-64.466873706	38.64	38.64	13.28	157	15.59514008	DR
260	-24.91	-64.466873706	38.64	38.64	13.28	157	15.59514008	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739278800	13.73	0	0.00	13.73	13.73	13.73	0
1739192400	13.73	0	0.00	13.73	13.73	13.73	0
1738933200	13.73	0	0.00	13.73	13.73	13.73	0
1738846800	13.73	0	0.00	13.73	13.73	13.73	0
1738760400	13.73	0	0.00	13.73	13.73	13.73	0
1738674000	13.73	0	0.00	13.73	13.73	13.73	0
1738587600	13.73	0	0.00	13.73	13.73	13.73	0
1738328400	13.73	0	0.00	13.73	13.73	13.73	0
1738242000	13.73	0	0.00	13.73	13.73	13.73	0
1738155600	13.73	0	0.00	13.73	13.73	13.73	0
1738069200	13.73	0	0.00	13.73	13.73	13.73	0
1737982800	13.73	0	0.00	13.73	13.73	13.73	0
1737723600	13.73	0	0.00	13.73	13.73	13.73	0
1737637200	13.73	0	0.00	13.73	13.73	13.73	0
1737550800	13.73	0	0.00	13.73	13.73	13.73	0
1737464400	13.73	0	0.00	13.73	13.73	13.73	0
1737378000	13.73	0	0.00	13.73	13.73	13.73	0
1737118800	13.73	0	0.00	13.73	13.73	13.73	0
1737032400	13.73	0	0.00	13.73	13.73	13.73	0
1736946000	13.73	0	0.00	13.73	13.73	13.73	0
1736859600	13.73	0	0.00	13.73	13.73	13.73	0
1736773200	13.73	0	0.00	13.73	13.73	13.73	0
1736514000	13.73	0	0.00	13.73	13.73	13.73	0
1736427600	13.73	0	0.00	13.73	13.73	13.73	0
1736341200	13.73	0	0.00	13.73	13.73	13.73	0
1736254800	13.73	0	0.00	13.73	13.73	13.73	0
1736168400	13.73	0	0.00	13.73	13.73	13.73	0
1735909200	13.73	0	0.00	13.73	13.73	13.73	0
1735822800	13.73	0	0.00	13.73	13.73	13.73	0
1735563600	13.73	0	0.00	13.73	13.73	13.73	0
1735304400	13.73	0	0.00	13.73	13.73	13.73	0
1735218000	13.73	0	0.00	13.73	13.73	13.73	0
1734958800	13.73	0	0.00	13.73	13.73	13.73	0
1734699600	13.73	0	0.00	13.73	13.73	13.73	0
1734613200	13.73	0	0.00	13.73	13.73	13.73	0
1734526800	13.73	0	0.00	13.73	13.73	13.73	0
1734440400	13.73	0	0.00	13.73	13.73	13.73	0
1734354000	13.73	0	0.00	13.73	13.73	13.73	0
1734094800	13.73	0	0.00	13.73	13.73	13.73	0
1734008400	13.73	0	0.00	13.73	13.73	13.73	0
1733922000	13.73	0	0.00	13.73	13.73	13.73	0
1733835600	13.73	0	0.00	13.73	13.73	13.73	0
1733749200	13.73	0	0.00	13.73	13.73	13.73	0
1733490000	13.73	0	0.00	13.73	13.73	13.73	0
1733403600	13.73	0	0.00	13.73	13.73	13.73	0
1733317200	13.73	0	0.00	13.73	13.73	13.73	0
1733230800	13.73	0	0.00	13.73	13.73	13.73	0
1733144400	13.73	0	0.00	13.73	13.73	13.73	0
1732885200	13.73	0	0.00	13.73	13.73	13.73	0
1732798800	13.73	0	0.00	13.73	13.73	13.73	0
1732712400	13.73	0	0.00	13.73	13.73	13.73	0
1732626000	13.73	0	0.00	13.73	13.73	13.73	0
1732539600	13.73	0	0.00	13.73	13.73	13.73	0
1732280400	13.73	0	0.00	13.73	13.73	13.73	0
1732194000	13.73	0	0.00	13.73	13.73	13.73	0
1732021200	13.73	0	0.00	13.73	13.73	13.73	0
1731934800	13.73	0	0.00	13.73	13.73	13.73	0
1731589200	13.73	0	0.00	13.73	13.73	13.73	0
1731502800	13.73	0	0.00	13.73	13.73	13.73	0
1731416400	13.73	0	0.00	13.73	13.73	13.73	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions