Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732570140 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732310940 | 5.84 | 0.02 | 0.34 | 5.86 | 5.87 | 5.83 | 1700 |
| 1732224600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732051800 | 5.82 | -0.35 | -5.67 | 5.8099999 | 5.82 | 5.8099999 | 300 |
| 1731965400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1731619800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1731533400 | 6.17 | 0.17 | 2.83 | 5.82 | 6.17 | 5.82 | 28100 |
| 1731446940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731360540 | 6 | -0.06 | -0.99 | 6.0199999 | 6.03 | 5.99 | 22400 |
| 1731101400 | 6.0599999 | -0.4 | -6.19 | 6.07 | 6.08 | 6.05 | 20000 |
| 1731015000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730928600 | 6.46 | 0.08 | 1.25 | 6.45 | 6.46 | 6.45 | 4000 |
| 1730842200 | 6.38 | -0.63 | -8.99 | 6.37 | 6.38 | 6.37 | 4000 |
| 1730755800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730496600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730410200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730323800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730237400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730151000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729891800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729805400 | 7.01 | 0.8 | 12.88 | 7 | 7.01 | 7 | 300 |
| 1729719000 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1729632600 | 6.21 | -0.17 | -2.66 | 6.2 | 6.21 | 6.2 | 200 |
| 1729546140 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1729286940 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1729200540 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1729114140 | 6.38 | -0.28 | -4.20 | 6.3099999 | 6.38 | 6.3099999 | 8800 |
| 1729027740 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1728941340 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1728682140 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1728595740 | 6.66 | 0.33 | 5.21 | 6.65 | 6.66 | 6.65 | 100 |
| 1728509400 | 6.33 | -0.22 | -3.36 | 6.32 | 6.33 | 6.32 | 4000 |
| 1728422940 | 6.55 | -0.44 | -6.29 | 6.21 | 6.55 | 6.21 | 4100 |
| 1728336600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1728077400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727991000 | 6.99 | -0.13 | -1.83 | 6.98 | 6.99 | 6.98 | 7600 |
| 1727904540 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727818140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727731740 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727472540 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727386140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727299740 | 7.12 | 0.4 | 5.95 | 7.11 | 7.12 | 7.11 | 200 |
| 1727213400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1727127000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1726867800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1726781400 | 6.72 | 0.15 | 2.28 | 6.71 | 6.72 | 6.71 | 100 |
| 1726695000 | 6.57 | -0.02 | -0.30 | 6.5599999 | 6.57 | 6.5599999 | 8000 |
| 1726608540 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1726522140 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1726262940 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1726176540 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1726090140 | 6.59 | 0.01 | 0.15 | 6.58 | 6.59 | 6.58 | 4000 |
| 1726003740 | 6.58 | -0.35 | -5.05 | 6.57 | 6.58 | 6.57 | 4000 |
| 1725917400 | 6.93 | 0.12 | 1.76 | 6.92 | 6.93 | 6.92 | 70000 |
| 1725658200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1725571800 | 6.81 | 0.1 | 1.49 | 6.8 | 6.81 | 6.8 | 15600 |
| 1725485400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1725399000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1725312600 | 6.71 | -0.37 | -5.23 | 6.7 | 6.71 | 6.7 | 600 |
| 1725053400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1724967000 | 7.08 | 0.3 | 4.42 | 7.07 | 7.08 | 7.07 | 200 |
| 1724850000 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1724763600 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
