Volume | 14,818 |
|
|||||
News | - | ||||||
Day High | 52.66 | Low High |
|||||
Day Low | 51.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now Small | SMAC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.45 | 51.96 | 52.66 | 52.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
461 | 14,818 | 52.28 | 774,611 | - | 48.50 - 60.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:52:20 | 17 | 52.29 | BRL |
News It Now Small
Forum It Now Small
No Forum Threads FoundAdd a New Thread
SMAC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.68 | 53.87 | 51.96 | 53.52 | 101,264 | -1.39 | -2.59% |
1 Month | 52.80 | 55.11 | 51.89 | 53.99 | 96,442 | -0.51 | -0.97% |
3 Months | 55.77 | 57.85 | 51.60 | 54.09 | 82,311 | -3.48 | -6.24% |
6 Months | 54.56 | 59.90 | 51.60 | 55.08 | 74,856 | -2.27 | -4.16% |
1 Year | 52.02 | 60.53 | 48.50 | 55.93 | 123,094 | 0.27 | 0.52% |
3 Years | 74.23 | 82.12 | 43.36 | 58.45 | 234,110 | -21.94 | -29.56% |
5 Years | 64.90 | 82.12 | 34.30 | 59.21 | 220,059 | -12.61 | -19.43% |