Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tpi Triunfo Participacoes Invests Sa | TPIS3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -3.06% | 3.80 | 17:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.79 | 3.79 | 3.90 | 3.80 | 3.92 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
TPIS3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPIS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.90 | 3.79 | 420 |
| Jun 18 2024 | 3.79 | 0.01 | 0.26% | 3.73 | 3.95 | 3.50 | 2,044 |
| Jun 17 2024 | 3.78 | -0.12 | -3.08% | 3.89 | 3.89 | 3.72 | 1,157 |
| Jun 14 2024 | 3.90 | -0.02 | -0.51% | 3.99 | 3.99 | 3.90 | 286 |
| Jun 13 2024 | 3.92 | 0.01 | 0.26% | 3.94 | 4.03 | 3.92 | 268 |
| Jun 12 2024 | 3.91 | -0.13 | -3.22% | 4.20 | 4.20 | 3.91 | 594 |
| Jun 11 2024 | 4.04 | -0.05 | -1.22% | 4.09 | 4.10 | 3.96 | 810 |
| Jun 10 2024 | 4.09 | -0.07 | -1.68% | 4.21 | 4.21 | 4.09 | 431 |
| Jun 07 2024 | 4.16 | 0.00 | 0.00% | 4.25 | 4.25 | 4.16 | 262 |
| Jun 06 2024 | 4.16 | -0.05 | -1.19% | 4.16 | 4.29 | 4.16 | 467 |
| Jun 05 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.26 | 4.20 | 456 |
| Jun 04 2024 | 4.20 | -0.02 | -0.47% | 4.15 | 4.30 | 4.15 | 604 |
| Jun 03 2024 | 4.22 | 0.05 | 1.20% | 4.18 | 4.30 | 4.13 | 840 |
| May 31 2024 | 4.17 | -0.01 | -0.24% | 4.20 | 4.23 | 4.04 | 1,403 |
| May 29 2024 | 4.18 | -0.03 | -0.71% | 4.33 | 4.36 | 4.17 | 645 |
| May 28 2024 | 4.21 | -0.16 | -3.66% | 4.41 | 4.45 | 4.21 | 817 |
| May 27 2024 | 4.37 | 0.19 | 4.55% | 4.15 | 4.42 | 4.10 | 5,341 |
| May 24 2024 | 4.18 | 0.00 | 0.00% | 4.20 | 4.22 | 4.14 | 1,921 |
| May 23 2024 | 4.18 | 0.04 | 0.97% | 4.13 | 4.22 | 4.13 | 907 |
| May 22 2024 | 4.14 | 0.00 | 0.00% | 4.16 | 4.19 | 4.14 | 1,907 |
| May 21 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.19 | 4.11 | 12,497 |
| May 20 2024 | 4.15 | 0.15 | 3.75% | 4.06 | 4.20 | 4.04 | 1,218 |
