Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tpi Triunfo Participacoes Invests Sa | TPIS3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.79 | 3.79 | 3.90 | 3.80 | 3.92 |
Industry Sector |
---|
Construção e Transporte / Transporte / Exploração de Rodovias |
TPIS3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPIS3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.90 | 3.79 | 420 |
Jun 18 2024 | 3.79 | 0.01 | 0.26% | 3.73 | 3.95 | 3.50 | 2,044 |
Jun 17 2024 | 3.78 | -0.12 | -3.08% | 3.89 | 3.89 | 3.72 | 1,157 |
Jun 14 2024 | 3.90 | -0.02 | -0.51% | 3.99 | 3.99 | 3.90 | 286 |
Jun 13 2024 | 3.92 | 0.01 | 0.26% | 3.94 | 4.03 | 3.92 | 268 |
Jun 12 2024 | 3.91 | -0.13 | -3.22% | 4.20 | 4.20 | 3.91 | 594 |
Jun 11 2024 | 4.04 | -0.05 | -1.22% | 4.09 | 4.10 | 3.96 | 810 |
Jun 10 2024 | 4.09 | -0.07 | -1.68% | 4.21 | 4.21 | 4.09 | 431 |
Jun 07 2024 | 4.16 | 0.00 | 0.00% | 4.25 | 4.25 | 4.16 | 262 |
Jun 06 2024 | 4.16 | -0.05 | -1.19% | 4.16 | 4.29 | 4.16 | 467 |
Jun 05 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.26 | 4.20 | 456 |
Jun 04 2024 | 4.20 | -0.02 | -0.47% | 4.15 | 4.30 | 4.15 | 604 |
Jun 03 2024 | 4.22 | 0.05 | 1.20% | 4.18 | 4.30 | 4.13 | 840 |
May 31 2024 | 4.17 | -0.01 | -0.24% | 4.20 | 4.23 | 4.04 | 1,403 |
May 29 2024 | 4.18 | -0.03 | -0.71% | 4.33 | 4.36 | 4.17 | 645 |
May 28 2024 | 4.21 | -0.16 | -3.66% | 4.41 | 4.45 | 4.21 | 817 |
May 27 2024 | 4.37 | 0.19 | 4.55% | 4.15 | 4.42 | 4.10 | 5,341 |
May 24 2024 | 4.18 | 0.00 | 0.00% | 4.20 | 4.22 | 4.14 | 1,921 |
May 23 2024 | 4.18 | 0.04 | 0.97% | 4.13 | 4.22 | 4.13 | 907 |
May 22 2024 | 4.14 | 0.00 | 0.00% | 4.16 | 4.19 | 4.14 | 1,907 |
May 21 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.19 | 4.11 | 12,497 |
May 20 2024 | 4.15 | 0.15 | 3.75% | 4.06 | 4.20 | 4.04 | 1,218 |