ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesla Inc

Tesla Inc (TSLA34Q)

62.80
0.00
(0.00%)
Closed February 20 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.80
Bid
0.00
Ask
0.00
Volume
4,525,875
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
62.80
Open
-
Last Trade
1508625
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

TSLA34Q - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is R$ 62.80
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M

Discussion

View Full Feed
wagner wagner 5 minutes ago
Wtf...

European shareholders still uninformed... 
NB
skitahoe skitahoe 6 minutes ago
They certainly could, but if their technology can actually improve DCVax-L I believe they'd do that and the improved vaccine should get a different designation, say DCVax-L2.

On the other hand, if it's not about improving DCVax-L but rather supplementing it with their product, that wo
NWBO
MasterBlastr MasterBlastr 6 minutes ago
You saw a group dump out hard yesterday.
AMC
gfp927z gfp927z 8 minutes ago
Silver_bars - >> Gold remonitization program ... repatriating overseas Gold that was leased from Fort Knox or other US Govt. vaults .... because to remonitize the US Gold holdings, its going to have to go thru a real audit.
dinogreeves dinogreeves 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/20/dbmsbE37F0DE4-875C-4D8F-BDC5-C77F6D6EECFD.webp
SMCI
pgsd pgsd 10 minutes ago
But that's the beauty of this truly amazing In-Licensing deal and further evidence of LP's brilliance. The agreement appears to provide NW Bio with the ability to commercialize products derived from this IP independently, without necessarily tying it to their existing DCVax technology, though collab
NWBO
shurtha2000 shurtha2000 12 minutes ago
Hi honey pie
DDC
XMaster2023 XMaster2023 15 minutes ago
Why would Roswell not use DCVax-L and start a clinical trial with FlaskWorks?
NWBO
fuagf fuagf 17 minutes ago
99+ No only see the notifications, like i said. That simple. Just saw your message once,
until i clicked on it. NO, not in moderator mode. Classic. No, Intel(R) top and Firefox.

Nothing extra except all those notifications. Must be a bug like you say. Forget it.
skitahoe skitahoe 19 minutes ago
I'm still of the belief that any modification of NWBO's products because of the agreement with Roswell will require new clinical trials. I'd like to know if people think I'm wrong and improvements can be added to the DCVax-L that's about to be approved.

One of the things I've never l
NWBO
XMaster2023 XMaster2023 19 minutes ago
Impressive to be associated with Roswell.
NWBO
janice shell janice shell 21 minutes ago
As I've been saying for a while, at times now, he completely loses the plot.
BugStrong BugStrong 22 minutes ago
Also there are other people confused on the site just asking the same question I did lol
WDLF
BugStrong BugStrong 23 minutes ago
My question is then why was this posted on the Shareholders DLife site:


Decentral Life - Investor Relations
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and O
WDLF
marcis marcis 25 minutes ago
March 11 Is significant in that our CFO Daniel Gilcher will be discussing the much needed and awaited SEC approved PCAOB audit that is soon to be released.

Also the PCAOB audit’s significance with institutional investors

This is close, and IMO a good catalyst for a bum
RDAR
Monroe1 Monroe1 25 minutes ago
Look @ how the word is spreading like a California wildfire.... from Bishop Mill to the Manila Times in the Philippines to Germany and beyond.
Damn, no mo cheapies!!
NBRI
jimr1717 jimr1717 27 minutes ago
“She Exploded” lmao idiot
csuck555 csuck555 27 minutes ago
Thanks my brotha. Where are you from?
ELTP
dinogreeves dinogreeves 30 minutes ago
"Strange day. I know there was talk about Federal funding cuts to the DOD. Maybe AI companies got a haircut. The association between that (PLTR v SMCI) and share prices, timing of fall, volume and everything else is subject to doubt.

SMCI has been running, sprinting. At 9:30am PST I w
PLTR SMCI
tm3141 tm3141 30 minutes ago
https://x.com/elonmusk/status/1892443739949330434?s=46

The mortgage rate will go down naturally with the lower deficit
FNMA
arizona1 arizona1 32 minutes ago
Soon to be zero!
arizona1 arizona1 33 minutes ago
BOOM!💥
lodas lodas 35 minutes ago
did you read my post about Release claims????????........even if the FDIC finds trillions of dollars of equity, and preferred assets when they close the receivership, YOUR RELEASE SIGNATURE NEGATES YOU FROM SUING THE FDIC, OR ANY OTHER PARTY!!!!!!!! cant you read????.....man, this message board i
COOP