We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 2.19424460432 | 55.6 | 57.23 | 55.55 | 28 | 56.06590361 | DR |
| 4 | -7.02 | -10.9962406015 | 63.84 | 63.84 | 52.19 | 325 | 58.43206643 | DR |
| 12 | -13.67 | -19.3928216768 | 70.49 | 70.63 | 52.19 | 557 | 65.21213369 | DR |
| 26 | -11.38 | -16.6862170088 | 68.2 | 82.48 | 52.19 | 675 | 70.92713652 | DR |
| 52 | 3.62 | 6.8045112782 | 53.2 | 82.48 | 50.65 | 381 | 69.13484292 | DR |
| 156 | -4.27 | -6.98968734654 | 61.09 | 82.48 | 34.6 | 500 | 58.68676578 | DR |
| 260 | -148.87 | -72.3759054888 | 205.69 | 272.4 | 34.6 | 624 | 77.72365869 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 56.82 | 0.61 | 1.09 | 57.12 | 57.18 | 56.7 | 80 |
| 1745530200 | 56.21 | -0.2 | -0.35 | 56.22 | 56.22 | 56.21 | 6 |
| 1745443740 | 56.41 | 0.76 | 1.37 | 57.23 | 57.23 | 56.41 | 41 |
| 1745357400 | 55.65 | -0.21 | -0.38 | 55.6 | 55.65 | 55.55 | 36 |
| 1744925400 | 55.86 | 0.48 | 0.87 | 56.52 | 56.52 | 55.86 | 17 |
| 1744839000 | 55.38 | -1.92 | -3.35 | 55.38 | 55.38 | 55.38 | 8 |
| 1744752600 | 57.3 | 1.92 | 3.47 | 57.72 | 57.72 | 57.3 | 89 |
| 1744666200 | 55.38 | 1.33 | 2.46 | 55.38 | 55.38 | 55.38 | 10 |
| 1744407000 | 54.05 | -0.79 | -1.44 | 55.39 | 55.39 | 54.05 | 188 |
| 1744320600 | 54.84 | 0.83 | 1.54 | 55.88 | 55.88 | 54.84 | 2 |
| 1744234200 | 54.01 | 0.31 | 0.58 | 54.45 | 54.45 | 54.01 | 3 |
| 1744147800 | 53.7 | -0.8 | -1.47 | 55.05 | 56.55 | 53.7 | 144 |
| 1744061400 | 54.5 | 0.8 | 1.49 | 52.19 | 54.7 | 52.19 | 170 |
| 1743802200 | 53.7 | -1.44 | -2.61 | 55.14 | 55.14 | 52.19 | 245 |
| 1743715800 | 55.14 | -5.58 | -9.19 | 58.79 | 58.79 | 55.14 | 282 |
| 1743629400 | 60.72 | 1.62 | 2.74 | 58.8 | 60.78 | 58.8 | 114 |
| 1743542940 | 59.1 | -3.9 | -6.19 | 59.71 | 59.71 | 58.74 | 4006 |
| 1743456600 | 63 | 2.58 | 4.27 | 60.1 | 63.6 | 59.58 | 305 |
| 1743197400 | 60.42 | -2.47 | -3.93 | 63.84 | 63.84 | 60.18 | 175 |
| 1743111000 | 62.89 | 0.39 | 0.62 | 63 | 63 | 62.23 | 80 |
| 1743024600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1742938200 | 62.5 | -0.84 | -1.33 | 63.34 | 63.34 | 62.16 | 125 |
| 1742851740 | 63.34 | 2.56 | 4.21 | 62.58 | 63.34 | 62.58 | 7 |
| 1742592600 | 60.78 | -0.06 | -0.10 | 60.6 | 61.2 | 60.6 | 85 |
| 1742506200 | 60.84 | 1.08 | 1.81 | 60.77 | 60.84 | 60.77 | 144 |
| 1742419800 | 59.76 | -0.18 | -0.30 | 60.42 | 60.48 | 59.76 | 142 |
| 1742333400 | 59.94 | -0.13 | -0.22 | 60.07 | 60.42 | 59.88 | 40 |
| 1742247000 | 60.07 | 0.07 | 0.12 | 60 | 60.3 | 59.8 | 232 |
| 1741987800 | 60 | 0.6 | 1.01 | 60 | 60.12 | 59.18 | 460 |
| 1741901400 | 59.4 | -1.62 | -2.65 | 60 | 60 | 59.09 | 28 |
| 1741814940 | 61.02 | 0.12 | 0.20 | 61.68 | 61.68 | 60 | 128 |
| 1741728600 | 60.9 | -1.38 | -2.22 | 61.5 | 61.8 | 60.9 | 61 |
| 1741642140 | 62.28 | -2.28 | -3.53 | 63.96 | 63.96 | 61.68 | 60 |
| 1741382940 | 64.56 | 0.55 | 0.86 | 64.56 | 64.56 | 63.6 | 355 |
| 1741296540 | 64.01 | -0.46 | -0.71 | 64.4 | 64.4 | 62.95 | 5062 |
| 1741210140 | 64.47 | -4.48 | -6.50 | 67.13 | 67.13 | 63.84 | 79 |
| 1740778200 | 68.95 | 1.82 | 2.71 | 68.25 | 68.95 | 67.54 | 37 |
| 1740691740 | 67.13 | 0.58 | 0.87 | 67.08 | 67.83 | 67.08 | 63 |
| 1740605400 | 66.55 | 0.63 | 0.96 | 66.26 | 67.06 | 66.26 | 15 |
| 1740519000 | 65.92 | -0.37 | -0.56 | 66.05 | 66.36 | 65.519999 | 125 |
| 1740432540 | 66.29 | 0.49 | 0.74 | 66 | 66.29 | 65.94 | 203 |
| 1740173400 | 65.8 | -1.1 | -1.64 | 66.01 | 66.58 | 65.8 | 354 |
| 1740087000 | 66.9 | -0.58 | -0.86 | 67.6 | 67.6 | 66.08 | 35 |
| 1740000540 | 67.48 | -0.84 | -1.23 | 68.04 | 68.04 | 67.48 | 20 |
| 1739914140 | 68.32 | 0.21 | 0.31 | 68.6 | 68.6 | 68.1 | 127 |
| 1739827800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1739568600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2 |
| 1739482140 | 68.11 | -0.34 | -0.50 | 68.35 | 68.35 | 68.11 | 23 |
| 1739395740 | 68.45 | -0.22 | -0.32 | 68.45 | 68.45 | 68.45 | 135 |
| 1739309400 | 68.67 | 0.56 | 0.82 | 68.67 | 68.67 | 68.67 | 100 |
| 1739222940 | 68.11 | -0.07 | -0.10 | 68.14 | 68.14 | 68.1 | 61 |
| 1738963800 | 68.18 | -0.63 | -0.92 | 68.79 | 68.79 | 67.97 | 185 |
| 1738877340 | 68.81 | 0.38 | 0.56 | 68.53 | 69.02 | 68.4 | 332 |
| 1738790940 | 68.43 | 0.15 | 0.22 | 69.33 | 69.33 | 68.25 | 1041 |
| 1738704600 | 68.28 | -0.18 | -0.26 | 68.04 | 68.63 | 67.97 | 4136 |
| 1738618200 | 68.46 | -1.47 | -2.10 | 69.93 | 69.93 | 65 | 10075 |
| 1738358940 | 69.93 | -0.66 | -0.93 | 70.49 | 70.63 | 69.93 | 86 |
| 1738272540 | 70.59 | 0.09 | 0.13 | 70.39 | 70.59 | 70.39 | 98 |
| 1738186200 | 70.5 | -1.95 | -2.69 | 70.7 | 70.7 | 70.5 | 50 |
| 1738099740 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1738013340 | 72.45 | 0.66 | 0.92 | 73.35 | 73.35 | 72.45 | 758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
