We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.78 | 5.28671328671 | 71.5 | 75.52 | 67.72 | 1628 | 72.39427518 | DR |
| 4 | -3.82 | -4.82932996207 | 79.1 | 79.1 | 67.72 | 617 | 74.1332678 | DR |
| 12 | 9.52 | 14.4768856448 | 65.76 | 82.48 | 65.76 | 844 | 74.80361388 | DR |
| 26 | 21.68 | 40.447761194 | 53.6 | 82.48 | 53.45 | 435 | 72.95686776 | DR |
| 52 | 21.98 | 41.2382739212 | 53.3 | 82.48 | 48.66 | 313 | 67.52120667 | DR |
| 156 | -11.48 | -13.2319041033 | 86.76 | 88.09 | 34.6 | 525 | 59.72295918 | DR |
| 260 | -159.32 | -67.9113384484 | 234.6 | 272.4 | 34.6 | 630 | 81.60699844 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 73.92 | 1.41 | 1.94 | 73.6 | 73.92 | 73.6 | 1933 |
| 1735853400 | 72.51 | 4.79 | 7.07 | 75.04 | 75.04 | 72 | 2264 |
| 1735594200 | 67.72 | -8.1 | -10.68 | 71.5 | 71.8 | 67.72 | 687 |
| 1735334940 | 75.82 | 0.62 | 0.82 | 72.5 | 76.2 | 70 | 1144 |
| 1735248540 | 75.2 | 0.86 | 1.16 | 73.03 | 75.44 | 73.03 | 404 |
| 1734989340 | 74.34 | 0.98 | 1.34 | 72.52 | 74.62 | 72.52 | 333 |
| 1734730200 | 73.36 | 0.28 | 0.38 | 72.8 | 73.57 | 72.8 | 124 |
| 1734643800 | 73.08 | -2.36 | -3.13 | 73.85 | 74.13 | 72.45 | 394 |
| 1734557400 | 75.44 | -0.72 | -0.95 | 76.64 | 76.8 | 75.28 | 226 |
| 1734470940 | 76.16 | -1.6 | -2.06 | 77.7 | 77.7 | 76.16 | 180 |
| 1734384540 | 77.76 | 0.96 | 1.25 | 76.32 | 77.92 | 76.32 | 1022 |
| 1734125340 | 76.8 | -1.2 | -1.54 | 76.72 | 77.52 | 76.72 | 92 |
| 1734038940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733952540 | 78 | 0.16 | 0.21 | 78.64 | 78.64 | 78 | 9 |
| 1733866140 | 77.84 | -0.64 | -0.82 | 77.84 | 77.84 | 77.84 | 10 |
| 1733779740 | 78.48 | -0.56 | -0.71 | 79.1 | 79.1 | 78.08 | 435 |
| 1733520600 | 79.04 | 0.56 | 0.71 | 79.04 | 79.04 | 79.04 | 1 |
| 1733434200 | 78.48 | -0.12 | -0.15 | 78.72 | 78.88 | 77.44 | 455 |
| 1733347800 | 78.6 | -0.2 | -0.25 | 77.22 | 78.88 | 77.22 | 232 |
| 1733261340 | 78.8 | -1.44 | -1.79 | 81.05 | 81.05 | 78.8 | 93 |
| 1733174940 | 80.24 | 0.08 | 0.10 | 81.12 | 81.52 | 79.68 | 944 |
| 1732915740 | 80.16 | 1.07 | 1.35 | 82.3 | 82.48 | 80 | 3356 |
| 1732829400 | 79.09 | 1.55 | 2.00 | 79.03 | 80.35 | 79.03 | 52 |
| 1732743000 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1732656600 | 77.54 | -0.62 | -0.79 | 77.92 | 77.92 | 77.54 | 57 |
| 1732570140 | 78.16 | 1.86 | 2.44 | 77.52 | 78.55 | 77.28 | 12805 |
| 1732310940 | 76.3 | 0.84 | 1.11 | 75.81 | 76.3 | 75.4 | 78 |
| 1732224600 | 75.46 | 2.94 | 4.05 | 73.71 | 75.6 | 73.71 | 98 |
| 1732051800 | 72.52 | -0.56 | -0.77 | 72.52 | 72.52 | 72.52 | 10 |
| 1731965340 | 73.08 | 0.14 | 0.19 | 72 | 73.08 | 72 | 71 |
| 1731619800 | 72.94 | -1.12 | -1.51 | 74.16 | 74.2 | 72.94 | 218 |
| 1731533400 | 74.06 | 0.42 | 0.57 | 73.64 | 75.04 | 73.64 | 540 |
| 1731446940 | 73.64 | -0.35 | -0.47 | 76.99 | 76.99 | 73.58 | 200 |
| 1731360540 | 73.99 | 2.17 | 3.02 | 73.73 | 78.42 | 73.64 | 577 |
| 1731101400 | 71.82 | 0.98 | 1.38 | 71.22 | 71.82 | 71.22 | 150 |
| 1731014940 | 70.84 | -2.17 | -2.97 | 73.75 | 73.75 | 70.84 | 82 |
| 1730928600 | 73.01 | 4.48 | 6.54 | 72.9 | 73.01 | 72.9 | 35 |
| 1730842200 | 68.53 | 0.23 | 0.34 | 69.37 | 69.37 | 68.53 | 350 |
| 1730755800 | 68.3 | -2.33 | -3.30 | 69.79 | 69.79 | 68.3 | 765 |
| 1730496600 | 70.63 | 0.77 | 1.10 | 70.98 | 71.9 | 70.35 | 11948 |
| 1730410200 | 69.86 | 0.21 | 0.30 | 69.86 | 69.86 | 69.86 | 130 |
| 1730323740 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1730237340 | 69.65 | 0.77 | 1.12 | 69.58 | 69.65 | 69.58 | 15 |
| 1730151000 | 68.88 | 0.68 | 1.00 | 68.81 | 68.88 | 68.81 | 101 |
| 1729891800 | 68.2 | -0.89 | -1.29 | 68.2 | 68.2 | 68.2 | 100 |
| 1729805400 | 69.09 | 0.56 | 0.82 | 69.37 | 69.37 | 69.09 | 44 |
| 1729719000 | 68.53 | 0 | 0.00 | 69.22 | 69.22 | 68.53 | 66 |
| 1729632600 | 68.53 | -0.21 | -0.31 | 68.46 | 68.53 | 68.46 | 2 |
| 1729546140 | 68.74 | -1.19 | -1.70 | 68.53 | 70.42 | 68.53 | 34 |
| 1729287000 | 69.93 | -0.84 | -1.19 | 70.49 | 70.49 | 69.72 | 29 |
| 1729200540 | 70.77 | 0.7 | 1.00 | 70.77 | 70.77 | 70.77 | 16 |
| 1729114140 | 70.07 | 3.5 | 5.26 | 69.02 | 70.07 | 68.88 | 47 |
| 1729027740 | 66.569999 | 0.81 | 1.23 | 67.13 | 67.69 | 66.569999 | 45 |
| 1728941340 | 65.76 | 1.76 | 2.75 | 65.76 | 65.76 | 65.76 | 20 |
| 1728682200 | 64 | 1 | 1.59 | 63.25 | 64 | 63.25 | 1103 |
| 1728595800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728509400 | 63 | 1.32 | 2.14 | 63 | 63 | 63 | 7 |
| 1728422940 | 61.68 | 1.02 | 1.68 | 61.68 | 61.68 | 61.68 | 3 |
| 1728336600 | 60.66 | -0.48 | -0.79 | 60.66 | 60.66 | 60.66 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
