U S Bancorp Quote - USBC34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
U S Bancorp (USBC34) Share Price

U S Bancorp (USBC34)

79.76

-0.40

( -0.50% )

Updated: 09:10:57

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

79.76

Bid

79.76

Ask

80.08

Volume

55

79.76 Day's Range 81.52

48.35 52 Week Range 82.48

Market Cap

Previous Close

80.16

Open

81.12

Last Trade

Last Trade Time

09:10:57

Financial Volume

R$ 4,399

VWAP

79.976

Average Volume (3m)

661

Shares Outstanding

1,557,012,000

Dividend Yield

3.55%

PE Ratio

16.16

Earnings Per Share (EPS)

3.26

Revenue

28.01B

Net Profit

5.08B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.usbank.com

Headquarters

Wilmington, Delaware, USA

Founded

-

U S Bancorp is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker USBC34. The last closing price for U S Bancorp was R$80.16. Over the last year, U S Bancorp shares have traded in a share price range of R$ 48.35 to R$ 82.48.

U S Bancorp currently has 1,557,012,000 shares outstanding. The market capitalization of U S Bancorp is R$124.81 billion. U S Bancorp has a price to earnings ratio (PE ratio) of 16.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.24	2.88957688338	77.52	82.48	77.28	4068	78.57333866	DR
4	9.97	14.2857142857	69.79	82.48	68.3	1144	77.47039498	DR
12	16.52	26.1227071474	63.24	82.48	60.18	661	73.72662612	DR
26	26.81	50.6326723324	52.95	82.48	51	375	70.44817646	DR
52	31.26	64.4536082474	48.5	82.48	48.35	363	61.80974153	DR
156	1.62	2.07320194523	78.14	88.09	34.6	729	65.16555294	DR
260	-172.26	-68.3517181176	252.02	272.4	34.6	628	82.77182455	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.19 (46.15%)	200
ENJU3Enjoei S.A.	R$ 1.59 (29.27%)	2.57M
AGXY3Agrogalaxy Participacoes SA	R$ 0.81 (24.62%)	4.72M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.45 (12.39%)	5.72M
TKNO4Tekno Sa Ind Com	R$ 70.00 (9.38%)	200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 18.30 (-11.81%)	816k
BDLL4Bardella Sa Inds Mecanicas	R$ 8.03 (-8.75%)	100
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 2.04 (-7.27%)	4.2k
JFEN3Joao Fortes Engenharia Sa	R$ 2.95 (-7.23%)	61.8k
BMEB3Bco Mercantil Brasil Sa	R$ 35.83 (-7.06%)	200
ABEV3Ambev SA	R$ 12.95 (1.73%)	23.88M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.77 (2.59%)	22.96M
BBDC4Bco Bradesco Sa	R$ 12.40 (-1.82%)	19.58M
MGLU3Magaz Luiza	R$ 9.33 (3.32%)	12.76M
ITSA4Itausa Investimentos Itau SA	R$ 9.56 (-1.95%)	11.4M

mtsr

mtsr 3 minutes ago

Will We see three dollars by tonight ?

Real McCoy

Real McCoy 3 minutes ago

You are?

Do you care at all what actually happened here?

surfkast

surfkast 3 minutes ago

Pretty pathetic to see one pumper pushing for this obvious scam. Too bad he posts unintelligible gibberish with no supporting documentation.

John Doe 2024

John Doe 2024 3 minutes ago

Smarty go away you clown nobody believes a word you say. We all know you're a fraud instructed to run damage and deflection control for your Buddy Duffy. Nothing you have said for 3 years has been true. XTI and auctus are irrelevant and over. Both cases will be thrown out after XERI goes under here

DiscoverGold

DiscoverGold 3 minutes ago

$META had a strong breakout last month through the liquidity zone, followed by a month of consolidation...
By: Peter DiCarlo | December 1, 2024

• $META had a strong breakout last month through the liquidity zone, followed by a month of consolidation.

This

janga

janga 4 minutes ago

Tidbits get in while you can: RGI, supplier of the equipment, is the owner of the Ruby Gold Mine and processing facility, located in Sierra County, California. Further discussions are currently underway with RGI.

Tiger Money

Tiger Money 4 minutes ago

When is the next reverse split? Thanks

fwb

fwb 4 minutes ago

You've got to know when to hold 'em
Know when to fold 'em
Know when to walk away
And know when to run
The Gambler
by Kenny Rogers

Iggy_Bot

Iggy_Bot 4 minutes ago

Watch dems try and use the 14th to try and stop Trump from being sworn in, repubs are just cowards

kid70

kid70 4 minutes ago

https://ioutcomes.com/investors/

At least UBQU is still listed

Tha Batmannn

Tha Batmannn 4 minutes ago

He's never going to get this current is he? lol

There's something he isn't telling us. This supposed delay with the TA is starting to sound like bull****

weedtrader420

weedtrader420 4 minutes ago

QueenVic

QueenVic 4 minutes ago

...we still have to see and hear shyt from the lib-farts media, and their antics of corruption.
Especially when they say "housing crisis"... (Jim da dim Cramer). Another one who says falsehoods and word salads. 😡🤬

HGilS

HGilS 4 minutes ago

So far Nasrat's predictions have realized at 100% rate

dexprs

dexprs 4 minutes ago

I think as long as Elan has his powerful buddy, all auto companies will suffer, except TSLA.

ORCA

ORCA 5 minutes ago

AmeraMex CEO Lee Hamre commented, "During yesterday's shareholder's conference call, I was asked to give revenue guidance for the fourth quarter. We currently have booked over $4.0 million in revenue and expect to ship another 13 machines before the end of the year, making the fourth quarter the bes

RIGATONI

RIGATONI 5 minutes ago

$7.22 halted ~Rig

weedtrader420

weedtrader420 5 minutes ago

Absolutely🤑👍🚀

georgie18

georgie18 5 minutes ago

BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard

DiscoverGold

DiscoverGold 5 minutes ago

$AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone...
By: Peter DiCarlo | December 1, 2024

• $AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone.

Each sell-off has been

georgie18

georgie18 5 minutes ago

BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard

dstock07734

dstock07734 5 minutes ago

Expected to do so?

How many tumor-associated antigens can Ralph Steinman load on his version of DC vaccine?

The original ATL-DC from UCLA pre NWBO (clearly way different from -L)
The ATL-DC + KHL used in that 1999 trial you found
The new ATL-DC from UCLA (

Budots

Budots 6 minutes ago

$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html

Budots

Budots 6 minutes ago

$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html

titan11

titan11 6 minutes ago

Knocking on $3.00 door soon! Crazy! Keep changing my trading plan on this! lol

Campasa Camaroes Para PNA

MOP vs US Dollar

BB Recebiveis Imobiliari...

Vanguard Ftse Allworld H...

Empress Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions