Volume | 3 |
|
|||||
News | - | ||||||
Day High | 53.10 | Low High |
|||||
Day Low | 52.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U S Bancorp | USBC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.10 | 52.80 | 53.10 | 53.05 | 53.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 3 | 52.98 | 159 | - | 34.60 - 56.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:14:56 | 1 | 53.05 | BRL |
News U S Bancorp
Forum U S Bancorp
No Forum Threads FoundAdd a New Thread
USBC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.55 | 53.30 | 51.55 | 52.75 | 32 | 1.50 | 2.91% |
1 Month | 55.98 | 55.98 | 51.45 | 53.96 | 29 | -2.93 | -5.23% |
3 Months | 50.40 | 56.40 | 48.66 | 52.77 | 269 | 2.65 | 5.26% |
6 Months | 39.39 | 56.40 | 38.40 | 50.43 | 372 | 13.66 | 34.68% |
1 Year | 40.16 | 56.40 | 34.60 | 47.96 | 224 | 12.89 | 32.10% |
3 Years | 79.45 | 89.50 | 34.60 | 65.07 | 725 | -26.40 | -33.23% |
5 Years | 212.00 | 272.40 | 34.60 | 87.51 | 690 | -158.95 | -74.98% |