We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.07913669065 | 5.56 | 5.58 | 5.22 | 162340 | 5.3906973 | CS |
| 4 | 0.6 | 12.2448979592 | 4.9 | 5.61 | 4.74 | 204475 | 5.18473676 | CS |
| 12 | -0.45 | -7.56302521008 | 5.95 | 6.31 | 4.74 | 273974 | 5.55868716 | CS |
| 26 | -0.18 | -3.16901408451 | 5.68 | 6.6 | 4.74 | 333293 | 5.88829034 | CS |
| 52 | -3.25 | -37.1428571429 | 8.75 | 10.9 | 4.74 | 560861 | 7.72417725 | CS |
| 156 | -9.59 | -63.5520212061 | 15.09 | 15.88 | 4.74 | 519501 | 8.50694757 | CS |
| 260 | -4.97 | -47.4689589303 | 10.47 | 25 | 4.42 | 476805 | 10.71462266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 5.5 | 0.01 | 0.18 | 5.41 | 5.55 | 5.41 | 237000 |
| 1738877340 | 5.49 | 0.18 | 3.39 | 5.3099999 | 5.54 | 5.3099999 | 168000 |
| 1738790940 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.39 | 5.22 | 201800 |
| 1738704600 | 5.3099999 | -0.1 | -1.85 | 5.4 | 5.41 | 5.3099999 | 141000 |
| 1738618200 | 5.41 | -0.03 | -0.55 | 5.4 | 5.45 | 5.33 | 128500 |
| 1738358940 | 5.44 | -0.11 | -1.98 | 5.5599999 | 5.58 | 5.36 | 172400 |
| 1738272540 | 5.55 | 0.24 | 4.52 | 5.28 | 5.61 | 5.28 | 334900 |
| 1738186200 | 5.3099999 | 0.09 | 1.72 | 5.3 | 5.32 | 5.23 | 226500 |
| 1738099740 | 5.22 | -0.13 | -2.43 | 5.36 | 5.41 | 5.22 | 148200 |
| 1738013340 | 5.35 | 0.04 | 0.75 | 5.29 | 5.37 | 5.16 | 192800 |
| 1737754200 | 5.3099999 | 0.18 | 3.51 | 5.15 | 5.35 | 5.15 | 196100 |
| 1737667740 | 5.13 | -0.07 | -1.35 | 5.25 | 5.3 | 5.07 | 177700 |
| 1737581400 | 5.2 | -0.1 | -1.89 | 5.3099999 | 5.42 | 5.2 | 189500 |
| 1737495000 | 5.3 | 0.25 | 4.95 | 5.05 | 5.3 | 5.0199999 | 251300 |
| 1737408600 | 5.05 | -0.05 | -0.98 | 5.1 | 5.12 | 4.99 | 133800 |
| 1737149400 | 5.1 | 0.2 | 4.08 | 4.91 | 5.13 | 4.91 | 244600 |
| 1737062940 | 4.9 | -0.18 | -3.54 | 5.07 | 5.07 | 4.9 | 158500 |
| 1736976540 | 5.08 | 0.29 | 6.05 | 4.79 | 5.08 | 4.79 | 248600 |
| 1736890140 | 4.79 | -0.05 | -1.03 | 4.88 | 4.94 | 4.76 | 304600 |
| 1736803740 | 4.84 | 0.03 | 0.62 | 4.86 | 4.99 | 4.76 | 162900 |
| 1736544540 | 4.8099999 | -0.05 | -1.03 | 4.9 | 4.9 | 4.74 | 307800 |
| 1736458140 | 4.86 | -0.05 | -1.02 | 4.9 | 4.93 | 4.8 | 238300 |
| 1736371740 | 4.91 | -0.2 | -3.91 | 5.13 | 5.2 | 4.89 | 293900 |
| 1736285400 | 5.11 | 0.01 | 0.20 | 5.18 | 5.19 | 5.03 | 220600 |
| 1736198940 | 5.1 | 0.12 | 2.41 | 5 | 5.11 | 4.93 | 410700 |
| 1735939740 | 4.98 | -0.18 | -3.49 | 5.22 | 5.22 | 4.91 | 482700 |
| 1735853400 | 5.16 | -0.16 | -3.01 | 5.33 | 5.34 | 5.16 | 211600 |
| 1735594200 | 5.32 | 0.07 | 1.33 | 5.32 | 5.36 | 5.26 | 195700 |
| 1735334940 | 5.25 | -0.04 | -0.76 | 5.39 | 5.39 | 5.21 | 241600 |
| 1735248540 | 5.29 | -0.01 | -0.19 | 5.26 | 5.34 | 5.2 | 332800 |
| 1734989340 | 5.3 | -0.12 | -2.21 | 5.44 | 5.44 | 5.3 | 613100 |
| 1734730200 | 5.42 | -0.14 | -2.52 | 5.5 | 5.5599999 | 5.36 | 448800 |
| 1734643800 | 5.5599999 | 0.05 | 0.91 | 5.55 | 5.6 | 5.51 | 229100 |
| 1734557400 | 5.51 | -0.19 | -3.33 | 5.7 | 5.7 | 5.46 | 253300 |
| 1734470940 | 5.7 | -0.05 | -0.87 | 5.75 | 5.8099999 | 5.5 | 307800 |
| 1734384540 | 5.75 | -0.1 | -1.71 | 5.85 | 5.91 | 5.75 | 226000 |
| 1734125340 | 5.85 | -0.1 | -1.68 | 5.96 | 6 | 5.85 | 378000 |
| 1734039000 | 5.95 | -0.13 | -2.14 | 6.08 | 6.1 | 5.9 | 542100 |
| 1733952540 | 6.08 | 0.04 | 0.66 | 6.09 | 6.12 | 5.9 | 495200 |
| 1733866140 | 6.04 | 0.08 | 1.34 | 6.05 | 6.08 | 6.01 | 149000 |
| 1733779740 | 5.96 | 0.06 | 1.02 | 5.95 | 6.18 | 5.95 | 363000 |
| 1733520600 | 5.9 | -0.12 | -1.99 | 6.0199999 | 6.05 | 5.87 | 298600 |
| 1733434200 | 6.0199999 | -0.01 | -0.17 | 6.0199999 | 6.09 | 6.0199999 | 227500 |
| 1733347800 | 6.03 | -0.03 | -0.50 | 6.0599999 | 6.08 | 5.96 | 209300 |
| 1733261340 | 6.0599999 | -0.02 | -0.33 | 6.12 | 6.19 | 5.99 | 341700 |
| 1733174940 | 6.08 | -0.03 | -0.49 | 6.11 | 6.16 | 6 | 218400 |
| 1732915740 | 6.11 | 0.2 | 3.38 | 5.91 | 6.11 | 5.89 | 346200 |
| 1732829400 | 5.91 | -0.34 | -5.44 | 6.2 | 6.2 | 5.91 | 325400 |
| 1732743000 | 6.25 | 0.06 | 0.97 | 6.2 | 6.3099999 | 6.09 | 467200 |
| 1732656600 | 6.19 | 0.01 | 0.16 | 6.2 | 6.25 | 6.15 | 200000 |
| 1732570140 | 6.18 | 0.04 | 0.65 | 6.14 | 6.22 | 6.07 | 193400 |
| 1732310940 | 6.14 | 0.21 | 3.54 | 6 | 6.14 | 5.94 | 268200 |
| 1732224600 | 5.93 | -0.19 | -3.10 | 6.09 | 6.1 | 5.91 | 399100 |
| 1732051800 | 6.12 | -0.01 | -0.16 | 6.13 | 6.14 | 6.0199999 | 235100 |
| 1731965340 | 6.13 | 0.18 | 3.03 | 5.95 | 6.15 | 5.95 | 341700 |
| 1731619800 | 5.95 | -0.04 | -0.67 | 5.93 | 6.01 | 5.93 | 218100 |
| 1731533400 | 5.99 | 0.06 | 1.01 | 5.97 | 6.03 | 5.88 | 312700 |
| 1731446940 | 5.93 | -0.07 | -1.17 | 5.95 | 5.99 | 5.84 | 309500 |
| 1731360540 | 6 | -0.18 | -2.91 | 6.12 | 6.13 | 5.9 | 423200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
