ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3)

5.34
-0.07
(-1.29%)
Closed February 05 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.9328358208965.365.615.222021005.41123701CS
40.132.509652509655.185.614.742165755.12267021CS
12-0.64-10.7563025215.956.314.742800765.58724605CS
26-0.38-6.67838312835.696.64.743415975.88953011CS
52-3.36-38.75432525958.6710.94.745682627.74503415CS
156-9.6-64.386317907414.9115.884.745207018.51724625CS
260-4.95-48.245614035110.26254.4247672210.71908373CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387046005.3099999-0.1-1.855.45.415.3099999141000
17386182005.41-0.03-0.555.45.455.33128500
17383589405.44-0.11-1.985.55999995.585.36172400
17382725405.550.244.525.285.615.28334900
17381862005.30999990.091.725.35.325.23226500
17380997405.22-0.13-2.435.365.415.22148200
17380133405.350.040.755.295.375.16192800
17377542005.30999990.183.515.155.355.15196100
17376677405.13-0.07-1.355.255.35.07177700
17375814005.2-0.1-1.895.30999995.425.2189500
17374950005.30.254.955.055.35.0199999251300
17374086005.05-0.05-0.985.15.124.99133800
17371494005.10.24.084.915.134.91244600
17370629404.9-0.18-3.545.075.074.9158500
17369765405.080.296.054.795.084.79248600
17368901404.79-0.05-1.034.884.944.76304600
17368037404.840.030.624.864.994.76162900
17365445404.8099999-0.05-1.034.94.94.74307800
17364581404.86-0.05-1.024.94.934.8238300
17363717404.91-0.2-3.915.135.24.89293900
17362854005.110.010.205.185.195.03220600
17361989405.10.122.4155.114.93410700
17359397404.98-0.18-3.495.225.224.91482700
17358534005.16-0.16-3.015.335.345.16211600
17355942005.320.071.335.325.365.26195700
17353349405.25-0.04-0.765.395.395.21241600
17352485405.29-0.01-0.195.265.345.2332800
17349893405.3-0.12-2.215.445.445.3613100
17347302005.42-0.14-2.525.55.55999995.36448800
17346438005.55999990.050.915.555.65.51229100
17345574005.51-0.19-3.335.75.75.46253300
17344709405.7-0.05-0.875.755.80999995.5307800
17343845405.75-0.1-1.715.855.915.75226000
17341253405.85-0.1-1.685.9665.85378000
17340390005.95-0.13-2.146.086.15.9542100
17339525406.080.040.666.096.125.9495200
17338661406.040.081.346.056.086.01149000
17337797405.960.061.025.956.185.95363000
17335206005.9-0.12-1.996.01999996.055.87298600
17334342006.0199999-0.01-0.176.01999996.096.0199999227500
17333478006.03-0.03-0.506.05999996.085.96209300
17332613406.0599999-0.02-0.336.126.195.99341700
17331749406.08-0.03-0.496.116.166218400
17329157406.110.23.385.916.115.89346200
17328294005.91-0.34-5.446.26.25.91325400
17327430006.250.060.976.26.30999996.09467200
17326566006.190.010.166.26.256.15200000
17325701406.180.040.656.146.226.07193400
17323109406.140.213.5466.145.94268200
17322246005.93-0.19-3.106.096.15.91399100
17320518006.12-0.01-0.166.136.146.0199999235100
17319653406.130.183.035.956.155.95341700
17316198005.95-0.04-0.675.936.015.93218100
17315334005.990.061.015.976.035.88312700
17314469405.93-0.07-1.175.955.995.84309500
17313605406-0.18-2.916.126.135.9423200
17311014006.18-0.32-4.926.416.416.07592500
17310149406.5-0.04-0.616.466.556.44304000
17309286006.540.060.936.446.546.28465000
17308422006.480.091.416.396.51999996.33285200

Your Recent History

Delayed Upgrade Clock