We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.82 | -6.61350844278 | 42.64 | 42.64 | 38.88 | 10676 | 40.38289541 | DR |
| 4 | -2.8 | -6.56968559362 | 42.62 | 44.09 | 38.88 | 6433 | 41.41292527 | DR |
| 12 | 1.59 | 4.15903740518 | 38.23 | 45.83 | 38.05 | 10818 | 40.09130195 | DR |
| 26 | 0.31 | 0.784611490762 | 39.51 | 45.83 | 38 | 14161 | 40.4201202 | DR |
| 52 | 5.87 | 17.2901325479 | 33.95 | 45.83 | 32.71 | 9947 | 39.46115661 | DR |
| 156 | -0.71 | -1.75178879842 | 40.53 | 47.22 | 25.05 | 14972 | 35.87623742 | DR |
| 260 | -283.7 | -87.6916419387 | 323.52 | 336.7 | 25.05 | 13837 | 42.87938217 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 39.82 | 0.12 | 0.30 | 39.75 | 39.99 | 39.45 | 5378 |
| 1745616600 | 39.7 | -0.76 | -1.88 | 40 | 40.49 | 39.2 | 4849 |
| 1745530200 | 40.46 | 0.26 | 0.65 | 40.5 | 40.83 | 40.3 | 16593 |
| 1745443740 | 40.2 | -0.84 | -2.05 | 40.79 | 40.79 | 39.98 | 14212 |
| 1745357400 | 41.04 | -1.6 | -3.75 | 42.64 | 42.64 | 38.88 | 7048 |
| 1744925400 | 42.64 | 0.13 | 0.31 | 42.52 | 43.35 | 42.52 | 908 |
| 1744839000 | 42.51 | -1.09 | -2.50 | 44.07 | 44.09 | 42.51 | 794 |
| 1744752600 | 43.6 | 0.4 | 0.93 | 43.01 | 43.77 | 43.01 | 1393 |
| 1744666200 | 43.2 | 0.67 | 1.58 | 42.96 | 43.45 | 42.31 | 1020 |
| 1744407000 | 42.53 | -0.15 | -0.35 | 42.85 | 43.07 | 42.37 | 4514 |
| 1744320600 | 42.68 | 0.77 | 1.84 | 41.07 | 42.68 | 41.07 | 2551 |
| 1744234200 | 41.91 | 0.36 | 0.87 | 41.55 | 42.15 | 40.27 | 3593 |
| 1744147800 | 41.55 | -0.16 | -0.38 | 41.71 | 43.03 | 41.55 | 28887 |
| 1744061400 | 41.71 | -0.19 | -0.45 | 41.06 | 42.12 | 40.15 | 9672 |
| 1743802200 | 41.9 | -0.8 | -1.87 | 42.87 | 43.88 | 41.65 | 3603 |
| 1743715800 | 42.7 | 0.45 | 1.07 | 42.6 | 43.11 | 42.29 | 5856 |
| 1743629400 | 42.25 | -0.19 | -0.45 | 42.63 | 43.02 | 42.25 | 2730 |
| 1743542940 | 42.44 | -0.76 | -1.76 | 43.34 | 43.48 | 42.44 | 6419 |
| 1743456600 | 43.2 | 0.07 | 0.16 | 42.62 | 43.71 | 42.62 | 1156 |
| 1743197400 | 43.13 | 0.04 | 0.09 | 43.53 | 43.53 | 43.09 | 670 |
| 1743111000 | 43.09 | 1.41 | 3.38 | 42.43 | 43.3 | 42.43 | 1447 |
| 1743024600 | 41.68 | 0.48 | 1.17 | 40.72 | 42.23 | 40.72 | 5602 |
| 1742938200 | 41.2 | -0.48 | -1.15 | 40.84 | 41.61 | 40.84 | 7562 |
| 1742851740 | 41.68 | 0.19 | 0.46 | 40.8 | 42.06 | 40.8 | 15148 |
| 1742592600 | 41.49 | 0.22 | 0.53 | 41.77 | 41.99 | 41.49 | 43357 |
| 1742506200 | 41.27 | -0.25 | -0.60 | 41.52 | 41.52 | 41.03 | 413 |
| 1742419800 | 41.52 | -0.52 | -1.24 | 41.77 | 41.77 | 41.09 | 1321 |
| 1742333400 | 42.04 | 0.74 | 1.79 | 41 | 42.04 | 41 | 1995 |
| 1742247000 | 41.3 | -0.85 | -2.02 | 41.98 | 41.98 | 41.12 | 5558 |
| 1741987800 | 42.15 | 0.03 | 0.07 | 41.56 | 42.15 | 41.16 | 2260 |
| 1741901400 | 42.12 | 0.82 | 1.99 | 41.5 | 42.51 | 41.5 | 2939 |
| 1741814940 | 41.3 | -0.9 | -2.13 | 42 | 42 | 39.9 | 6482 |
| 1741728600 | 42.2 | -3.21 | -7.07 | 43.98 | 43.98 | 41.37 | 6660 |
| 1741642140 | 45.41 | 1.08 | 2.44 | 43.99 | 45.83 | 43.99 | 3654 |
| 1741382940 | 44.33 | 1.92 | 4.53 | 42.41 | 44.44 | 42.41 | 13413 |
| 1741296540 | 42.41 | 1.57 | 3.84 | 40.11 | 42.53 | 40.11 | 1190 |
| 1741210140 | 40.84 | -1.39 | -3.29 | 42.23 | 42.24 | 40.84 | 1391 |
| 1740778200 | 42.23 | 0.38 | 0.91 | 41.85 | 42.52 | 41.69 | 3212 |
| 1740691740 | 41.85 | 0.12 | 0.29 | 41.73 | 42.14 | 41.59 | 8239 |
| 1740605400 | 41.73 | -0.26 | -0.62 | 42.09 | 42.09 | 41.27 | 2115 |
| 1740519000 | 41.99 | 0.34 | 0.82 | 41.73 | 42.24 | 41.73 | 1953 |
| 1740432540 | 41.65 | 0.65 | 1.59 | 41.41 | 41.84 | 40.71 | 3310 |
| 1740173400 | 41 | 0.77 | 1.91 | 40.44 | 41.25 | 40.11 | 5576 |
| 1740087000 | 40.23 | 0.33 | 0.83 | 39.34 | 40.4 | 39.34 | 4787 |
| 1740000540 | 39.9 | 0.97 | 2.49 | 39.18 | 40.15 | 39.14 | 3467 |
| 1739914140 | 38.93 | -0.15 | -0.38 | 39.06 | 39.12 | 38.75 | 5972 |
| 1739827800 | 39.08 | 0.22 | 0.57 | 38.08 | 39.4 | 38.08 | 555 |
| 1739568600 | 38.86 | -0.49 | -1.25 | 38.56 | 39.29 | 38.56 | 1954 |
| 1739482140 | 39.35 | 0.43 | 1.10 | 38.93 | 39.52 | 38.8 | 593 |
| 1739395740 | 38.92 | 0.15 | 0.39 | 38.8 | 38.96 | 38.48 | 761 |
| 1739309400 | 38.77 | 0.31 | 0.81 | 38.46 | 38.94 | 38.33 | 4943 |
| 1739222940 | 38.46 | 0.05 | 0.13 | 38.55 | 38.66 | 38.45 | 1461 |
| 1738963800 | 38.41 | -0.14 | -0.36 | 38.55 | 38.67 | 38.05 | 4966 |
| 1738877340 | 38.55 | -0.29 | -0.75 | 39 | 39 | 38.19 | 2147 |
| 1738790940 | 38.84 | 0.75 | 1.97 | 38.64 | 39.09 | 38.42 | 305647 |
| 1738704600 | 38.09 | -0.61 | -1.58 | 38.7 | 38.76 | 38.05 | 2119 |
| 1738618200 | 38.7 | 0.35 | 0.91 | 38.23 | 39.1 | 38.23 | 5195 |
| 1738358940 | 38.35 | -0.22 | -0.57 | 38.57 | 38.8 | 38.3 | 1860 |
| 1738272540 | 38.57 | -0.76 | -1.93 | 39.5 | 39.71 | 38.57 | 2931 |
| 1738186200 | 39.33 | -0.11 | -0.28 | 39.01 | 39.82 | 39.01 | 1136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
