Volume | 537,856 |
|
|||||
News | - | ||||||
Day High | 8.94 | Low High |
|||||
Day Low | 8.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII | VGHF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.92 | 8.85 | 8.94 | 8.89 | 8.92 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23,658 | 537,856 | 8.89 | 4,780,464 | - | 8.55 - 9.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:15 | 6 | 8.89 | BRL |
News Valora Hedge Fund Fundo ...
Forum Valora Hedge Fund Fundo ...
No Forum Threads FoundAdd a New Thread
VGHF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.94 | 8.95 | 8.83 | 8.87 | 415,655 | -0.05 | -0.56% |
1 Month | 8.84 | 9.11 | 8.55 | 8.86 | 476,070 | 0.05 | 0.57% |
3 Months | 9.37 | 9.50 | 8.55 | 9.12 | 576,703 | -0.48 | -5.12% |
6 Months | 9.40 | 9.80 | 8.55 | 9.26 | 516,151 | -0.51 | -5.43% |
1 Year | 9.39 | 9.90 | 8.55 | 9.35 | 401,808 | -0.50 | -5.32% |
3 Years | 9.75 | 11.00 | 8.55 | 9.53 | 293,142 | -0.86 | -8.82% |
5 Years | 9.99 | 11.00 | 8.55 | 9.54 | 276,462 | -1.10 | -11.01% |