Workday More Historical Data - W1DA34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Workday Inc (W1DA34)
Workday Inc (W1DA34) Historical

W1DA34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	71.95	-10.61	-12.85%	71.95	71.95	71.95	150
May 23 2024	82.56	0.00	0.00%	82.56	82.56	82.56	0
May 22 2024	82.56	0.00	0.00%	82.56	82.56	82.56	0
May 21 2024	82.56	0.00	0.00%	82.56	82.56	82.56	0
May 20 2024	82.56	2.48	3.10%	82.56	82.56	82.56	30
May 17 2024	80.08	0.00	0.00%	80.08	80.08	80.08	0
May 16 2024	80.08	0.00	0.00%	80.08	80.08	80.08	0
May 15 2024	80.08	0.00	0.00%	80.08	80.08	80.08	0
May 14 2024	80.08	0.00	0.00%	80.08	80.08	80.08	0
May 13 2024	80.08	0.00	0.00%	80.08	80.08	80.08	0
May 10 2024	80.08	0.00	0.00%	80.08	80.08	80.08	0
May 09 2024	80.08	-1.76	-2.15%	80.08	80.08	80.08	52
May 08 2024	81.84	0.00	0.00%	81.84	81.84	81.84	0
May 07 2024	81.84	0.00	0.00%	81.84	81.84	81.84	0
May 06 2024	81.84	0.00	0.00%	81.84	81.84	81.84	0
May 03 2024	81.84	0.00	0.00%	81.84	81.84	81.84	0
May 02 2024	81.84	0.00	0.00%	81.84	81.84	81.84	0
Apr 30 2024	81.84	0.00	0.00%	81.84	81.84	81.84	0
Apr 29 2024	81.84	0.00	0.00%	81.84	81.84	81.84	0
Apr 26 2024	81.84	-3.76	-4.39%	81.84	81.84	81.84	40
Apr 25 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 24 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 23 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 22 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 19 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 18 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 17 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 16 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 15 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 12 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 11 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 10 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 09 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 08 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 05 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 04 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
Apr 03 2024	85.60	-0.17	-0.20%	85.77	85.77	85.60	4
Apr 02 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Apr 01 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Mar 28 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Mar 27 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Mar 26 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Mar 25 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Mar 22 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
Mar 21 2024	85.77	0.07	0.08%	85.77	85.77	85.77	140
Mar 20 2024	85.70	0.00	0.00%	85.70	85.70	85.70	0
Mar 19 2024	85.70	0.10	0.12%	85.70	85.70	85.70	20
Mar 18 2024	85.60	3.92	4.80%	85.60	85.60	85.60	400
Mar 15 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
Mar 14 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
Mar 13 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
Mar 12 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
Mar 11 2024	81.68	-0.17	-0.21%	81.68	81.68	81.68	90
Mar 08 2024	81.85	0.00	0.00%	81.85	81.85	81.85	0
Mar 07 2024	81.85	-13.96	-14.57%	81.90	81.90	81.85	7,574
Mar 06 2024	95.81	0.00	0.00%	95.81	95.81	95.81	0
Mar 05 2024	95.81	0.00	0.00%	95.81	95.81	95.81	0
Mar 04 2024	95.81	0.00	0.00%	95.81	95.81	95.81	0
Mar 01 2024	95.81	0.00	0.00%	95.81	95.81	95.81	0
Feb 29 2024	95.81	0.00	0.00%	95.81	95.81	95.81	0
Feb 28 2024	95.81	0.00	0.00%	95.81	95.81	95.81	0
Feb 27 2024	95.81	0.00	0.00%	95.81	95.81	95.81	0

SECURE TRUST BANK

Bulgaria Tf 1,375% St50 ...

BNP Paribas Issuance

HSBC MSCI China ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions