We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:02 | 10.886 | 2 | O | 13,814 | 251 | LSE | ||||
| 13:11:33 | 11.95 | 390 | O | 13,812 | 250 | LSE | ||||
| 13:11:33 | 11.96 | 7 | O | 13,422 | 249 | LSE | ||||
| 13:11:33 | 11.96 | 740 | O | 13,415 | 248 | LSE | ||||
| 13:11:33 | 11.97 | 100 | O | 12,675 | 247 | LSE | ||||
| 13:11:33 | 11.97 | 100 | O | 12,575 | 246 | LSE | ||||
| 13:11:33 | 11.97 | 22 | O | 12,475 | 245 | LSE | ||||
| 13:11:33 | 11.97 | 100 | O | 12,453 | 244 | LSE | ||||
| 13:11:33 | 11.97 | 1 | O | 12,353 | 243 | LSE | ||||
| 13:11:33 | 11.97 | 740 | O | 12,352 | 242 | LSE | ||||
| 12:55:39 | 10.966 | 263 | O | 11,612 | 241 | LSE | ||||
| 12:44:45 | 10.978 | 2 | O | 11,349 | 240 | LSE | ||||
| 12:20:25 | 11.126 | 8 | O | 11,347 | 239 | LSE | ||||
| 12:19:21 | 11.114 | 323 | O | 11,339 | 238 | LSE | ||||
| 12:19:05 | 11.125 | 100 | O | 11,016 | 237 | LSE | ||||
| 12:18:14 | 11.136 | 15 | O | 10,916 | 236 | LSE | ||||
| 12:04:45 | 11.094 | 24 | O | 10,901 | 235 | LSE | ||||
| 12:00:36 | 10.99 | 19 | O | 10,877 | 234 | LSE | ||||
| 11:48:47 | 11.146 | 72 | O | 10,858 | 233 | LSE | ||||
| 11:47:49 | 11.126 | 1 | O | 10,786 | 232 | LSE | ||||
| 11:44:33 | 11.219 | 133 | O | 10,785 | 231 | LSE | ||||
| 11:34:14 | 11.3 | 6 | O | 10,652 | 230 | LSE | ||||
| 11:31:13 | 11.699 | 4 | O | 10,646 | 229 | LSE | ||||
| 11:08:19 | 11.534 | 1 | O | 10,642 | 228 | LSE | ||||
| 11:07:25 | 11.62 | 1 | O | 10,641 | 227 | LSE | ||||
| 10:59:06 | 11.556 | 8 | O | 10,640 | 226 | LSE | ||||
| 10:58:52 | 11.845 | 14 | O | 10,632 | 225 | LSE | ||||
| 10:51:59 | 11.647 | 242 | O | 10,618 | 224 | LSE | ||||
| 10:51:07 | 11.76 | 8 | O | 10,376 | 223 | LSE | ||||
| 10:51:04 | 11.76 | 1 | O | 10,368 | 222 | LSE | ||||
| 10:50:24 | 11.824 | 1 | O | 10,367 | 221 | LSE | ||||
| 10:37:12 | 11.634 | 25 | O | 10,366 | 220 | LSE | ||||
| 10:34:27 | 11.915 | 8 | O | 10,341 | 219 | LSE | ||||
| 10:28:43 | 11.496 | 8 | O | 10,333 | 218 | LSE | ||||
| 10:26:05 | 11.499 | 10 | O | 10,325 | 217 | LSE | ||||
| 10:25:22 | 11.542 | 6 | O | 10,315 | 216 | LSE | ||||
| 10:24:39 | 12.012 | 1 | O | 10,309 | 215 | LSE | ||||
| 10:20:33 | 11.564 | 77 | O | 10,308 | 214 | LSE | ||||
| 10:08:40 | 11.396 | 25 | O | 10,231 | 213 | LSE | ||||
| 10:01:46 | 12.08 | 8 | O | 10,206 | 212 | LSE | ||||
| 09:52:29 | 11.018 | 1 | O | 10,198 | 211 | LSE | ||||
| 09:51:07 | 11.036 | 167 | O | 10,197 | 210 | LSE | ||||
| 09:46:03 | 11.019 | 11 | O | 10,030 | 209 | LSE | ||||
| 09:42:11 | 12.07 | 16 | O | 10,019 | 208 | LSE | ||||
| 09:41:46 | 10.976 | 5 | O | 10,003 | 207 | LSE | ||||
| 09:40:56 | 11.96 | 41 | O | 9,998 | 206 | LSE | ||||
| 09:38:00 | 10.976 | 21 | O | 9,957 | 205 | LSE | ||||
| 09:36:40 | 12.004 | 50 | O | 9,936 | 204 | LSE | ||||
| 09:36:11 | 10.976 | 10 | O | 9,886 | 203 | LSE | ||||
| 09:35:32 | 10.966 | 13 | O | 9,876 | 202 | LSE | ||||
| 09:33:57 | 11.014 | 66 | O | 9,863 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
