ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
93,869.10
-0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Quantum Corp (0A7S)

  7. Quantum Corp (0A7S) Trades

Quantum Corp

Quantum Corp (0A7S)

LSE
0.00
0.00
(0.00%)
Closed April 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:29 36.453 1 O
30,950 446 LSE
13:14:17 36.354 3 O
30,949 445 LSE
13:11:42 36.443 6 O
30,946 444 LSE
13:09:40 36.433 10 O
30,940 443 LSE
13:07:49 36.636 794 O
30,930 442 LSE
13:07:49 36.629 1 O
30,136 441 LSE
13:07:48 36.636 1931 O
30,135 440 LSE
12:54:39 36.987 5 O
28,204 439 LSE
12:51:35 36.883 16 O
28,199 438 LSE
12:45:01 36.91 27 O
28,183 437 LSE
12:41:26 37.123 13 O
28,156 436 LSE
12:41:25 36.927 5 O
28,143 435 LSE
12:40:01 37.337 2 O
28,138 434 LSE
12:33:05 37.337 26 O
28,136 433 LSE
12:32:34 37.352 2 O
28,110 432 LSE
12:30:29 37.224 350 O
28,108 431 LSE
12:30:25 37.224 86 O
27,758 430 LSE
12:29:38 37.087 8 O
27,672 429 LSE
12:26:25 36.857 4 O
27,664 428 LSE
12:26:19 36.543 28 O
27,660 427 LSE
12:19:16 36.683 259 O
27,632 426 LSE
12:15:44 36.837 27 O
27,373 425 LSE
12:15:44 36.837 1 O
27,346 424 LSE
12:14:23 36.887 350 O
27,345 423 LSE
12:13:48 36.917 50 O
26,995 422 LSE
12:12:55 37.088 8 O
26,945 421 LSE
12:11:37 37.041 7 O
26,937 420 LSE
12:09:57 36.917 8 O
26,930 419 LSE
12:07:01 36.623 1 O
26,922 418 LSE
12:05:30 36.917 86 O
26,921 417 LSE
12:04:10 36.743 8 O
26,835 416 LSE
12:03:50 36.513 2 O
26,827 415 LSE
12:00:09 37.154 20 O
26,825 414 LSE
11:59:48 37.306 2 O
26,805 413 LSE
11:56:06 37.243 17 O
26,803 412 LSE
11:54:02 37.686 2 O
26,786 411 LSE
11:53:55 37.584 15 O
26,784 410 LSE
11:49:33 37.486 7 O
26,769 409 LSE
11:47:48 37.209 3 O
26,762 408 LSE
11:46:34 37.2 15 O
26,759 407 LSE
11:41:46 37.096 2 O
26,744 406 LSE
11:38:17 37.214 75 O
26,742 405 LSE
11:38:06 37.209 85 O
26,667 404 LSE
11:35:36 37.434 60 O
26,582 403 LSE
11:35:15 37.606 201 O
26,522 402 LSE
11:35:15 37.606 1 O
26,321 401 LSE
11:34:47 37.5 19 O
26,320 400 LSE
11:34:47 37.5 11 O
26,301 399 LSE
11:34:01 37.286 2 O
26,290 398 LSE
11:33:01 37.074 78 O
26,288 397 LSE
11:31:37 37.045 145 O
26,210 396 LSE
11:31:37 37.045 300 O
26,065 395 LSE
11:31:37 37.045 800 O
25,765 394 LSE
11:31:31 36.953 28 O
24,965 393 LSE
11:31:05 36.953 320 O
24,937 392 LSE
11:27:09 37.161 2 O
24,617 391 LSE
11:25:30 37.312 18 O
24,615 390 LSE
11:25:25 37.312 350 O
24,597 389 LSE
11:21:49 37.01 39 O
24,247 388 LSE
11:21:20 36.987 350 O
24,208 387 LSE
11:20:14 36.783 15 O
23,858 386 LSE
11:13:23 36.347 41 O
23,843 385 LSE
11:13:19 36.583 13 O
23,802 384 LSE
11:13:04 36.221 1 O
23,789 383 LSE
11:11:30 36.213 5 O
23,788 382 LSE
11:10:57 36.387 41 O
23,783 381 LSE
11:09:31 36.505 69 O
23,742 380 LSE
11:05:27 36.287 109 O
23,673 379 LSE
11:04:51 36.3 39 O
23,564 378 LSE
11:04:29 2936.369 51 O
23,525 377 LSE
11:04:09 2934.346 51 O
23,474 376 LSE
11:02:44 35.975 50 O
23,423 375 LSE
11:00:25 36.215 20 O
23,373 374 LSE
10:59:25 2923.394 52 O
23,353 373 LSE
10:58:18 2929.981 52 O
23,301 372 LSE
10:57:26 36.493 16 O
23,249 371 LSE
10:55:05 2958.204 56 O
23,233 370 LSE
10:54:22 36.389 1 O
23,177 369 LSE
10:53:22 36.405 3 O
23,176 368 LSE
10:51:36 36.333 1 O
23,173 367 LSE
10:50:39 36.397 41 O
23,172 366 LSE
10:50:14 36.701 41 O
23,131 365 LSE
10:49:36 36.517 1 O
23,090 364 LSE
10:48:46 36.833 2 O
23,089 363 LSE
10:47:03 36.25 450 O
23,087 362 LSE
10:46:48 36.362 1 O
22,637 361 LSE
10:46:45 36.38 27 O
22,636 360 LSE
10:44:20 37.013 27 O
22,609 359 LSE
10:44:06 37.08 25 O
22,582 358 LSE
10:43:46 37.27 100 O
22,557 357 LSE
10:42:26 37.394 103 O
22,457 356 LSE
10:40:28 37.057 26 O
22,354 355 LSE
10:40:11 37.113 1 O
22,328 354 LSE
10:39:48 37.146 13 O
22,327 353 LSE
10:34:05 36.82 30 O
22,314 352 LSE
10:32:35 37.337 85 O
22,284 351 LSE

Your Recent History

LSE
0A7S
Quantum
LSE
0W4N
Formycon
LSE
0R1R
Kellogg
LSE
GGP
Greatland Gold
NYSE
CSU
Capital Senior Living
BIT
1ELX
Estee Lauder Companies
LSE
0ABJ
Alleima Ab
USOTC
IGPYF
Argosy Property (PK)
LSE
0RA9
Abivax
USOTC
AMGDF
Aston Martin Lago (PK)
USOTC
AKRTF
Aker Solutions Holding ASA (PK)
LSE
0RI5
Redeia Corporacion
TG
US064159CU80
Bank of Nova Scotia
TG
DE000TG0GWN4
Common Stock
USOTC
NDEND
African Energy Metals (CE)
NASDAQ
CHRT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads