Ponsse Oyj Historical Data - 0FNZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Ponsse Oyj (0FNZ)
Ponsse Oyj (0FNZ) Historical

Ponsse Oyj (0FNZ)

28.85

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.85	28.85	28.85	393	28.85	DE
4	0	0	28.85	28.85	28.85	422	28.85	DE
12	0	0	28.85	28.85	28.85	812	28.85	DE
26	0	0	28.85	28.85	28.85	580	28.85	DE
52	0	0	28.85	28.85	28.85	296	28.85	DE
156	0	0	28.85	28.85	28.85	195	28.85	DE
260	0	0	28.85	28.85	28.85	156	28.85	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	28.85	0	0.00	28.85	28.85	28.85	248
1745512200	28.85	0	0.00	28.85	28.85	28.85	1
1745425800	28.85	0	0.00	28.85	28.85	28.85	807
1745339400	28.85	0	0.00	28.85	28.85	28.85	372
1744907400	28.85	0	0.00	28.85	28.85	28.85	321
1744821000	28.85	0	0.00	28.85	28.85	28.85	295
1744734600	28.85	0	0.00	28.85	28.85	28.85	164
1744648200	28.85	0	0.00	28.85	28.85	28.85	1139
1744389000	28.85	0	0.00	28.85	28.85	28.85	468
1744302600	28.85	0	0.00	28.85	28.85	28.85	603
1744216200	28.85	0	0.00	28.85	28.85	28.85	1428
1744129800	28.85	0	0.00	28.85	28.85	28.85	0
1744043400	28.85	0	0.00	28.85	28.85	28.85	45
1743784200	28.85	0	0.00	28.85	28.85	28.85	0
1743697800	28.85	0	0.00	28.85	28.85	28.85	472
1743611400	28.85	0	0.00	28.85	28.85	28.85	269
1743525000	28.85	0	0.00	28.85	28.85	28.85	481
1743438600	28.85	0	0.00	28.85	28.85	28.85	235
1743183000	28.85	0	0.00	28.85	28.85	28.85	71
1743096600	28.85	0	0.00	28.85	28.85	28.85	897
1743010200	28.85	0	0.00	28.85	28.85	28.85	661
1742923800	28.85	0	0.00	28.85	28.85	28.85	71
1742837400	28.85	0	0.00	28.85	28.85	28.85	120
1742578200	28.85	0	0.00	28.85	28.85	28.85	203
1742491800	28.85	0	0.00	28.85	28.85	28.85	525
1742405400	28.85	0	0.00	28.85	28.85	28.85	952
1742319000	28.85	0	0.00	28.85	28.85	28.85	120
1742232600	28.85	0	0.00	28.85	28.85	28.85	762
1741973400	28.85	0	0.00	28.85	28.85	28.85	1034
1741887000	28.85	0	0.00	28.85	28.85	28.85	249
1741800600	28.85	0	0.00	28.85	28.85	28.85	1362
1741714200	28.85	0	0.00	28.85	28.85	28.85	2608
1741627800	28.85	0	0.00	28.85	28.85	28.85	2455
1741368600	28.85	0	0.00	28.85	28.85	28.85	2845
1741282200	28.85	0	0.00	28.85	28.85	28.85	554
1741195800	28.85	0	0.00	28.85	28.85	28.85	473
1741109400	28.85	0	0.00	28.85	28.85	28.85	790
1741023000	28.85	0	0.00	28.85	28.85	28.85	1404
1740763800	28.85	0	0.00	28.85	28.85	28.85	1185
1740677400	28.85	0	0.00	28.85	28.85	28.85	3220
1740591000	28.85	0	0.00	28.85	28.85	28.85	55
1740504600	28.85	0	0.00	28.85	28.85	28.85	2696
1740418200	28.85	0	0.00	28.85	28.85	28.85	679
1740159000	28.85	0	0.00	28.85	28.85	28.85	1523
1740072600	28.85	0	0.00	28.85	28.85	28.85	2170
1739986200	28.85	0	0.00	28.85	28.85	28.85	797
1739899800	28.85	0	0.00	28.85	28.85	28.85	2578
1739813400	28.85	0	0.00	28.85	28.85	28.85	788
1739554200	28.85	0	0.00	28.85	28.85	28.85	1580
1739467800	28.85	0	0.00	28.85	28.85	28.85	870
1739381400	28.85	0	0.00	28.85	28.85	28.85	335
1739295000	28.85	0	0.00	28.85	28.85	28.85	48
1739208600	28.85	0	0.00	28.85	28.85	28.85	1036
1738949400	28.85	0	0.00	28.85	28.85	28.85	28
1738863000	28.85	0	0.00	28.85	28.85	28.85	476
1738776600	28.85	0	0.00	28.85	28.85	28.85	150
1738690200	28.85	0	0.00	28.85	28.85	28.85	5
1738603800	28.85	0	0.00	28.85	28.85	28.85	715
1738344600	28.85	0	0.00	28.85	28.85	28.85	116
1738258200	28.85	0	0.00	28.85	28.85	28.85	18
1738171800	28.85	0	0.00	28.85	28.85	28.85	283
1738085400	28.85	0	0.00	28.85	28.85	28.85	667

Major Automotive

Dell Technologies

ATI Airtest Technologies (CE)

Braemar Hotels and Resorts

Investec Bnk 26

Harley-Davidson

Baillie Gifford Japan

Iv Ust 3-7 D Gb

United Continental

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions