Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 221 - 151 (08:02-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:11	96.5	7	O					39,252	221	LSE
07:52:03	96.6	100	O					39,245	220	LSE
07:50:05	96.6	20	O					39,145	219	LSE
07:47:12	96.9	5	O					39,125	218	LSE
07:43:21	96.295	41	O					39,120	217	LSE
07:37:56	96.75	20	O					39,079	216	LSE
07:34:40	96.75	20	O					39,059	215	LSE
07:31:01	96.33	50	O					39,039	214	LSE
07:30:06	97.0	30	O					38,989	213	LSE
07:22:20	96.4	80	O					38,959	212	LSE
07:00:09	97.0	12	O					38,879	211	LSE
07:00:07	98.0	40	O					38,867	210	LSE
07:00:03	98.52	3	O					38,827	209	LSE
07:00:03	98.8	3	O					38,824	208	LSE
06:46:22	99.15	400	O					38,821	207	LSE
06:34:39	99.3	30	O					38,421	206	LSE
06:02:37	99.68	10	O					38,391	205	LSE
03:35:31	100.0	1	O					38,381	204	LSE
02:07:40	99.08	3	O					38,380	203	LSE
02:02:40	99.09	20	O					38,377	202	LSE
02:02:40	98.95	1	O					38,357	201	LSE
02:02:40	98.927	95	O					38,356	200	LSE
02:02:40	98.918	4	O					38,261	199	LSE
02:02:39	98.888	10	O					38,257	198	LSE
02:02:32	98.855	10	O					38,247	197	LSE
02:02:29	98.915	17	O					38,237	196	LSE
02:02:29	99.056	1	O					38,220	195	LSE
02:02:21	98.905	3	O					38,219	194	LSE
02:02:21	98.905	3	O					38,216	193	LSE
02:02:18	98.699	2	O					38,213	192	LSE
02:02:15	98.7	27	O					38,211	191	LSE
02:02:13	98.976	15	O					38,184	190	LSE
02:02:12	98.802	9	O					38,169	189	LSE
02:02:10	98.876	9	O					38,160	188	LSE
02:02:04	98.809	1	O					38,151	187	LSE
02:02:03	98.719	2	O					38,150	186	LSE
02:01:58	98.698	12	O					38,148	185	LSE
02:01:57	98.622	5	O					38,136	184	LSE
02:01:56	98.658	10	O					38,131	183	LSE
02:01:55	98.775	270	O					38,121	182	LSE
02:01:50	98.85	94	O					37,851	181	LSE
02:01:50	98.841	159	O					37,757	180	LSE
02:01:45	98.986	10	O					37,598	179	LSE
02:01:40	98.768	10	O					37,588	178	LSE
02:01:36	98.79	5	O					37,578	177	LSE
02:01:36	98.771	3	O					37,573	176	LSE
02:01:36	98.785	91	O					37,570	175	LSE
02:01:36	98.76	4	O					37,479	174	LSE
02:01:36	98.76	10	O					37,475	173	LSE
02:01:35	98.54	1	O					37,465	172	LSE
02:01:33	98.84	5	O					37,464	171	LSE
02:01:33	98.736	1	O					37,459	170	LSE
02:01:28	98.378	1	O					37,458	169	LSE
02:01:27	98.19	7	O					37,457	168	LSE
02:01:25	98.198	6	O					37,450	167	LSE
02:01:24	98.27	1	O					37,444	166	LSE
02:01:23	98.25	2	O					37,443	165	LSE
01:39:38	99.55	200	O					37,441	164	LSE
01:37:15	99.55	116	O					37,241	163	LSE
01:26:10	99.59	123	O					37,125	162	LSE
01:26:10	99.59	71	O					37,002	161	LSE
01:20:00	7809.91	20	O					36,931	160	LSE
01:20:00	7934.83	170	O					36,911	159	LSE
01:16:13	7832.33	5	O					36,741	158	LSE
01:16:07	7866.07	1	O					36,736	157	LSE
01:15:13	7781.22	10	O					36,735	156	LSE
01:15:13	7810.32	5	O					36,725	155	LSE
01:15:12	7816.26	12	O					36,720	154	LSE
01:15:12	7815.07	8	O					36,708	153	LSE
01:15:12	7820.22	112	O					36,700	152	LSE
01:15:12	7834.46	20	O					36,588	151	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions