Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:55	99.42	1	O					29,338	522	LSE
13:14:55	99.419	43	O					29,337	521	LSE
13:13:41	99.65	9	O					29,294	520	LSE
13:13:41	99.65	9	O					29,285	519	LSE
13:11:48	99.192	18	O					29,276	518	LSE
13:11:41	100.32	1	O					29,258	517	LSE
13:11:28	99.21	4	O					29,257	516	LSE
13:11:14	99.3	1	O					29,253	515	LSE
13:11:08	99.359	24	O					29,252	514	LSE
13:10:16	99.388	15	O					29,228	513	LSE
13:08:30	99.525	10	O					29,213	512	LSE
13:08:20	99.537	40	O					29,203	511	LSE
13:08:14	99.532	2	O					29,163	510	LSE
13:07:54	99.556	2	O					29,161	509	LSE
13:07:31	100.98	28	O					29,159	508	LSE
13:07:29	100.99	19	O					29,131	507	LSE
13:07:23	100.0	8	O					29,112	506	LSE
13:07:03	100.43	1	O					29,104	505	LSE
13:06:45	99.512	9	O					29,103	504	LSE
13:03:54	100.7	1	O					29,094	503	LSE
13:03:22	100.23	1	O					29,093	502	LSE
13:03:11	101.1	1	O					29,092	501	LSE
13:01:58	100.36	13	O					29,091	500	LSE
13:01:07	100.17	9	O					29,078	499	LSE
13:00:28	100.31	9	O					29,069	498	LSE
13:00:27	100.34	9	O					29,060	497	LSE
12:59:42	99.359	40	O					29,051	496	LSE
12:59:08	100.25	9	O					29,011	495	LSE
12:59:04	99.286	50	O					29,002	494	LSE
12:59:04	99.295	4	O					28,952	493	LSE
12:58:47	100.15	9	O					28,948	492	LSE
12:58:01	100.89	1	O					28,939	491	LSE
12:57:58	100.89	1	O					28,938	490	LSE
12:57:36	101.0	9	O					28,937	489	LSE
12:56:40	100.19	9	O					28,928	488	LSE
12:53:58	100.48	9	O					28,919	487	LSE
12:53:57	100.48	9	O					28,910	486	LSE
12:53:56	100.48	9	O					28,901	485	LSE
12:53:44	100.74	2	O					28,892	484	LSE
12:53:39	101.16	1	O					28,890	483	LSE
12:52:51	100.73	3	O					28,889	482	LSE
12:52:44	100.73	1	O					28,886	481	LSE
12:52:39	99.462	100	O					28,885	480	LSE
12:52:34	100.92	1	O					28,785	479	LSE
12:51:23	100.43	10	O					28,784	478	LSE
12:51:14	100.49	9	O					28,774	477	LSE
12:50:25	100.73	9	O					28,765	476	LSE
12:48:46	100.84	1	O					28,756	475	LSE
12:47:57	101.01	7	O					28,755	474	LSE
12:47:56	99.511	100	O					28,748	473	LSE
12:47:53	101.12	1	O					28,648	472	LSE
12:47:41	99.528	12	O					28,647	471	LSE
12:47:11	99.535	6	O					28,635	470	LSE
12:46:50	99.48	100	O					28,629	469	LSE
12:46:38	100.96	2	O					28,529	468	LSE
12:46:22	99.5	10	O					28,527	467	LSE
12:45:20	99.558	22	O					28,517	466	LSE
12:45:17	99.57	50	O					28,495	465	LSE
12:44:34	99.675	10	O					28,445	464	LSE
12:42:46	99.889	6	O					28,435	463	LSE
12:42:02	99.819	1	O					28,429	462	LSE
12:42:02	99.819	4	O					28,428	461	LSE
12:39:36	99.798	10	O					28,424	460	LSE
12:39:01	99.913	5	O					28,414	459	LSE
12:38:44	99.897	48	O					28,409	458	LSE
12:38:31	99.985	1	O					28,361	457	LSE
12:37:57	100.074	2	O					28,360	456	LSE
12:37:01	99.965	12	O					28,358	455	LSE
12:36:45	99.91	200	O					28,346	454	LSE
12:35:10	99.895	40	O					28,146	453	LSE
12:34:34	99.914	1	O					28,106	452	LSE
12:32:45	100.95	3	O					28,105	451	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions