Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 301 - 251 (10:52-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:45	103.18	16	O					15,952	301	LSE
10:52:28	103.18	8	O					15,936	300	LSE
10:52:20	101.321	40	O					15,928	299	LSE
10:51:56	101.392	88	O					15,888	298	LSE
10:51:20	101.46	10	O					15,800	297	LSE
10:50:53	101.465	20	O					15,790	296	LSE
10:46:37	102.44	1	O					15,770	295	LSE
10:45:50	8019.5	17	O					15,769	294	LSE
10:43:48	102.79	1	O					15,752	293	LSE
10:43:20	101.472	100	O					15,751	292	LSE
10:43:15	101.5	50	O					15,651	291	LSE
10:43:06	102.97	1	O					15,601	290	LSE
10:42:18	101.631	30	O					15,600	289	LSE
10:41:50	103.2	2	O					15,570	288	LSE
10:33:45	8054.843	23	O					15,568	287	LSE
10:33:37	101.829	30	O					15,545	286	LSE
10:31:39	101.546	1	O					15,515	285	LSE
10:30:01	103.27	10	O					15,514	284	LSE
10:29:26	101.542	100	O					15,504	283	LSE
10:28:15	101.506	90	O					15,404	282	LSE
10:27:58	103.04	2	O					15,314	281	LSE
10:27:06	101.42	200	O					15,312	280	LSE
10:26:15	101.455	22	O					15,112	279	LSE
10:26:14	101.45	50	O					15,090	278	LSE
10:25:48	101.615	19	O					15,040	277	LSE
10:24:46	101.631	100	O					15,021	276	LSE
10:24:24	101.66	20	O					14,921	275	LSE
10:23:56	101.739	20	O					14,901	274	LSE
10:23:55	101.725	19	O					14,881	273	LSE
10:22:26	101.761	200	O					14,862	272	LSE
10:22:26	101.775	200	O					14,662	271	LSE
10:20:09	101.86	46	O					14,462	270	LSE
10:20:09	101.859	43	O					14,416	269	LSE
10:20:09	101.857	100	O					14,373	268	LSE
10:20:07	101.84	295	O					14,273	267	LSE
10:20:04	101.804	51	O					13,978	266	LSE
10:19:19	101.832	100	O					13,927	265	LSE
10:19:19	101.83	50	O					13,827	264	LSE
10:19:19	101.831	43	O					13,777	263	LSE
10:18:09	101.965	240	O					13,734	262	LSE
10:17:50	101.922	5	O					13,494	261	LSE
10:17:46	101.94	57	O					13,489	260	LSE
10:17:46	101.941	43	O					13,432	259	LSE
10:16:51	103.15	4	O					13,389	258	LSE
10:15:50	8071.07	14	O					13,385	257	LSE
10:13:31	102.016	26	O					13,371	256	LSE
10:13:06	101.964	100	O					13,345	255	LSE
10:13:06	101.96	100	O					13,245	254	LSE
10:13:06	101.96	200	O					13,145	253	LSE
10:12:25	8067.74	54	O					12,945	252	LSE
10:10:46	102.03	40	O					12,891	251	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions