Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 351 - 301 (11:39-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:40	100.669	43	O					17,306	351	LSE
11:39:05	100.695	12	O					17,263	350	LSE
11:39:04	7966.413	12	O					17,251	349	LSE
11:38:56	100.69	5	O					17,239	348	LSE
11:37:42	100.721	66	O					17,234	347	LSE
11:37:31	100.742	45	O					17,168	346	LSE
11:35:10	100.85	1	O					17,123	345	LSE
11:34:59	100.842	100	O					17,122	344	LSE
11:34:59	100.844	100	O					17,022	343	LSE
11:31:47	101.05	5	O					16,922	342	LSE
11:31:47	101.05	100	O					16,917	341	LSE
11:27:16	101.165	40	O					16,817	340	LSE
11:27:12	101.85	5	O					16,777	339	LSE
11:27:00	101.96	29	O					16,772	338	LSE
11:25:55	101.076	200	O					16,743	337	LSE
11:22:01	100.914	9	O					16,543	336	LSE
11:20:43	100.817	10	O					16,534	335	LSE
11:20:32	101.9	1	O					16,524	334	LSE
11:20:19	101.9	1	O					16,523	333	LSE
11:20:19	101.9	42	O					16,522	332	LSE
11:20:06	100.78	10	O					16,480	331	LSE
11:19:37	100.771	7	O					16,470	330	LSE
11:18:56	100.859	1	O					16,463	329	LSE
11:18:50	100.86	50	O					16,462	328	LSE
11:16:38	100.901	10	O					16,412	327	LSE
11:16:38	102.24	1	O					16,402	326	LSE
11:16:35	102.27	1	O					16,401	325	LSE
11:16:25	100.932	10	O					16,400	324	LSE
11:16:24	101.0	2	O					16,390	323	LSE
11:16:24	101.0	1	O					16,388	322	LSE
11:16:24	100.947	50	O					16,387	321	LSE
11:16:19	102.27	1	O					16,337	320	LSE
11:16:06	102.27	1	O					16,336	319	LSE
11:15:56	101.028	20	O					16,335	318	LSE
11:12:58	101.146	20	O					16,315	317	LSE
11:12:37	101.12	3	O					16,295	316	LSE
11:12:26	8001.98	4	O					16,292	315	LSE
11:09:36	101.251	40	O					16,288	314	LSE
11:07:30	101.445	4	O					16,248	313	LSE
11:07:03	101.408	29	O					16,244	312	LSE
11:07:00	102.09	9	O					16,215	311	LSE
11:05:41	102.19	4	O					16,206	310	LSE
11:04:50	101.329	15	O					16,202	309	LSE
10:59:47	101.263	40	O					16,187	308	LSE
10:59:47	101.263	14	O					16,147	307	LSE
10:57:55	101.396	10	O					16,133	306	LSE
10:55:24	101.4	50	O					16,123	305	LSE
10:53:46	101.369	90	O					16,073	304	LSE
10:52:49	103.18	11	O					15,983	303	LSE
10:52:47	103.18	20	O					15,972	302	LSE
10:52:45	103.18	16	O					15,952	301	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions