We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:10 | 104.079 | 1 | O | 4,228 | 101 | LSE | ||||
| 08:35:02 | 8229.292 | 60 | O | 4,227 | 100 | LSE | ||||
| 08:34:41 | 104.27 | 10 | O | 4,167 | 99 | LSE | ||||
| 08:33:50 | 104.453 | 37 | O | 4,157 | 98 | LSE | ||||
| 08:33:15 | 104.275 | 2 | O | 4,120 | 97 | LSE | ||||
| 08:33:14 | 104.161 | 2 | O | 4,118 | 96 | LSE | ||||
| 08:32:57 | 104.26 | 100 | O | 4,116 | 95 | LSE | ||||
| 08:32:57 | 104.26 | 100 | O | 4,016 | 94 | LSE | ||||
| 08:32:57 | 104.26 | 200 | O | 3,916 | 93 | LSE | ||||
| 08:32:48 | 8238.343 | 24 | O | 3,716 | 92 | LSE | ||||
| 08:32:30 | 104.525 | 300 | O | 3,692 | 91 | LSE | ||||
| 08:32:21 | 104.211 | 36 | O | 3,392 | 90 | LSE | ||||
| 08:32:20 | 8229.256 | 120 | O | 3,356 | 89 | LSE | ||||
| 08:32:10 | 104.211 | 59 | O | 3,236 | 88 | LSE | ||||
| 08:31:50 | 8236.11 | 51 | O | 3,177 | 87 | LSE | ||||
| 08:31:44 | 8239.02 | 59 | O | 3,126 | 86 | LSE | ||||
| 08:31:07 | 104.22 | 20 | O | 3,067 | 85 | LSE | ||||
| 08:31:07 | 104.22 | 28 | O | 3,047 | 84 | LSE | ||||
| 08:30:41 | 104.18 | 2 | O | 3,019 | 83 | LSE | ||||
| 08:30:06 | 104.26 | 9 | O | 3,017 | 82 | LSE | ||||
| 08:30:01 | 104.21 | 60 | O | 3,008 | 81 | LSE | ||||
| 08:11:25 | 103.7 | 26 | O | 2,948 | 80 | LSE | ||||
| 07:10:41 | 104.5 | 2 | O | 2,922 | 79 | LSE | ||||
| 06:34:36 | 103.75 | 20 | O | 2,920 | 78 | LSE | ||||
| 02:00:56 | 103.0 | 16 | O | 2,900 | 77 | LSE | ||||
| 02:00:52 | 102.488 | 9 | O | 2,884 | 76 | LSE | ||||
| 02:00:50 | 102.535 | 1 | O | 2,875 | 75 | LSE | ||||
| 02:00:41 | 102.848 | 4 | O | 2,874 | 74 | LSE | ||||
| 02:00:36 | 102.896 | 2 | O | 2,870 | 73 | LSE | ||||
| 02:00:30 | 103.226 | 39 | O | 2,868 | 72 | LSE | ||||
| 02:00:26 | 103.102 | 43 | O | 2,829 | 71 | LSE | ||||
| 02:00:16 | 103.382 | 4 | O | 2,786 | 70 | LSE | ||||
| 02:00:16 | 103.352 | 9 | O | 2,782 | 69 | LSE | ||||
| 02:00:16 | 103.299 | 10 | O | 2,773 | 68 | LSE | ||||
| 02:00:10 | 103.19 | 2 | O | 2,763 | 67 | LSE | ||||
| 02:00:10 | 103.19 | 3 | O | 2,761 | 66 | LSE | ||||
| 01:20:00 | 8129.66 | 24 | O | 2,758 | 65 | LSE | ||||
| 01:16:12 | 8012.69 | 12 | O | 2,734 | 64 | LSE | ||||
| 01:16:06 | 7964.99 | 1 | O | 2,722 | 63 | LSE | ||||
| 01:15:11 | 8116.69 | 6 | O | 2,721 | 62 | LSE | ||||
| 01:15:11 | 8123.41 | 18 | O | 2,715 | 61 | LSE | ||||
| 01:15:11 | 8047.67 | 40 | O | 2,697 | 60 | LSE | ||||
| 01:15:11 | 8021.38 | 2 | O | 2,657 | 59 | LSE | ||||
| 01:15:11 | 8003.71 | 54 | O | 2,655 | 58 | LSE | ||||
| 01:15:11 | 8017.42 | 176 | O | 2,601 | 57 | LSE | ||||
| 01:15:11 | 8160.981 | 15 | O | 2,425 | 56 | LSE | ||||
| 01:15:11 | 8159.116 | 8 | O | 2,410 | 55 | LSE | ||||
| 01:15:11 | 8151.374 | 2 | O | 2,402 | 54 | LSE | ||||
| 01:15:10 | 8132.037 | 244 | O | 2,400 | 53 | LSE | ||||
| 01:15:10 | 8111.602 | 183 | O | 2,156 | 52 | LSE | ||||
| 01:15:10 | 8013.754 | 124 | O | 1,973 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
