We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:46 | 102.03 | 40 | O | 12,891 | 251 | LSE | ||||
| 10:10:46 | 102.031 | 43 | O | 12,851 | 250 | LSE | ||||
| 10:10:46 | 102.032 | 100 | O | 12,808 | 249 | LSE | ||||
| 10:10:46 | 102.032 | 100 | O | 12,708 | 248 | LSE | ||||
| 10:10:46 | 102.032 | 100 | O | 12,608 | 247 | LSE | ||||
| 10:10:46 | 102.032 | 100 | O | 12,508 | 246 | LSE | ||||
| 10:10:45 | 8071.76 | 12 | O | 12,408 | 245 | LSE | ||||
| 10:09:48 | 102.17 | 50 | O | 12,396 | 244 | LSE | ||||
| 10:08:51 | 102.265 | 20 | O | 12,346 | 243 | LSE | ||||
| 10:08:40 | 8086.533 | 110 | O | 12,326 | 242 | LSE | ||||
| 10:04:54 | 102.201 | 19 | O | 12,216 | 241 | LSE | ||||
| 10:04:13 | 102.181 | 10 | O | 12,197 | 240 | LSE | ||||
| 10:02:43 | 102.273 | 99 | O | 12,187 | 239 | LSE | ||||
| 10:02:33 | 102.317 | 5 | O | 12,088 | 238 | LSE | ||||
| 10:01:22 | 103.11 | 7 | O | 12,083 | 237 | LSE | ||||
| 10:01:12 | 102.319 | 30 | O | 12,076 | 236 | LSE | ||||
| 09:59:08 | 102.242 | 20 | O | 12,046 | 235 | LSE | ||||
| 09:58:24 | 102.248 | 2 | O | 12,026 | 234 | LSE | ||||
| 09:55:19 | 101.972 | 6 | O | 12,024 | 233 | LSE | ||||
| 09:54:30 | 8071.68 | 4 | O | 12,018 | 232 | LSE | ||||
| 09:54:25 | 102.032 | 100 | O | 12,014 | 231 | LSE | ||||
| 09:54:18 | 102.055 | 5 | O | 11,914 | 230 | LSE | ||||
| 09:51:34 | 8083.75 | 236 | O | 11,909 | 229 | LSE | ||||
| 09:51:12 | 102.11 | 50 | O | 11,673 | 228 | LSE | ||||
| 09:50:41 | 8078.08 | 12 | O | 11,623 | 227 | LSE | ||||
| 09:50:20 | 102.11 | 33 | O | 11,611 | 226 | LSE | ||||
| 09:49:10 | 102.261 | 23 | O | 11,578 | 225 | LSE | ||||
| 09:47:48 | 102.067 | 37 | O | 11,555 | 224 | LSE | ||||
| 09:47:35 | 101.964 | 300 | O | 11,518 | 223 | LSE | ||||
| 09:47:35 | 101.968 | 150 | O | 11,218 | 222 | LSE | ||||
| 09:46:44 | 103.3 | 1 | O | 11,068 | 221 | LSE | ||||
| 09:45:06 | 101.725 | 23 | O | 11,067 | 220 | LSE | ||||
| 09:44:55 | 101.671 | 40 | O | 11,044 | 219 | LSE | ||||
| 09:41:41 | 101.91 | 40 | O | 11,004 | 218 | LSE | ||||
| 09:41:41 | 101.909 | 43 | O | 10,964 | 217 | LSE | ||||
| 09:41:41 | 101.909 | 100 | O | 10,921 | 216 | LSE | ||||
| 09:41:41 | 101.91 | 300 | O | 10,821 | 215 | LSE | ||||
| 09:41:09 | 101.95 | 300 | O | 10,521 | 214 | LSE | ||||
| 09:41:07 | 101.935 | 25 | O | 10,221 | 213 | LSE | ||||
| 09:40:54 | 101.942 | 100 | O | 10,196 | 212 | LSE | ||||
| 09:40:54 | 101.94 | 57 | O | 10,096 | 211 | LSE | ||||
| 09:40:54 | 101.941 | 43 | O | 10,039 | 210 | LSE | ||||
| 09:40:45 | 101.945 | 300 | O | 9,996 | 209 | LSE | ||||
| 09:40:10 | 101.911 | 40 | O | 9,696 | 208 | LSE | ||||
| 09:39:16 | 102.122 | 40 | O | 9,656 | 207 | LSE | ||||
| 09:38:56 | 102.088 | 40 | O | 9,616 | 206 | LSE | ||||
| 09:37:08 | 102.045 | 64 | O | 9,576 | 205 | LSE | ||||
| 09:33:41 | 101.77 | 19 | O | 9,512 | 204 | LSE | ||||
| 09:33:40 | 103.95 | 1 | O | 9,493 | 203 | LSE | ||||
| 09:32:25 | 101.95 | 200 | O | 9,492 | 202 | LSE | ||||
| 09:32:07 | 101.928 | 3 | O | 9,292 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
