We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:45 | 100.95 | 3 | O | 28,105 | 451 | LSE | ||||
| 12:32:23 | 99.691 | 25 | O | 28,102 | 450 | LSE | ||||
| 12:32:17 | 101.5 | 4 | O | 28,077 | 449 | LSE | ||||
| 12:32:14 | 99.665 | 280 | O | 28,073 | 448 | LSE | ||||
| 12:30:18 | 99.621 | 3000 | O | 27,793 | 447 | LSE | ||||
| 12:27:10 | 99.844 | 4 | O | 24,793 | 446 | LSE | ||||
| 12:26:40 | 101.31 | 9 | O | 24,789 | 445 | LSE | ||||
| 12:26:32 | 99.802 | 20 | O | 24,780 | 444 | LSE | ||||
| 12:25:13 | 99.55 | 150 | O | 24,760 | 443 | LSE | ||||
| 12:23:16 | 101.31 | 9 | O | 24,610 | 442 | LSE | ||||
| 12:21:06 | 99.25 | 107 | O | 24,601 | 441 | LSE | ||||
| 12:21:06 | 99.251 | 43 | O | 24,494 | 440 | LSE | ||||
| 12:20:30 | 99.386 | 3 | O | 24,451 | 439 | LSE | ||||
| 12:20:16 | 99.404 | 1 | O | 24,448 | 438 | LSE | ||||
| 12:19:32 | 99.265 | 4 | O | 24,447 | 437 | LSE | ||||
| 12:19:19 | 99.235 | 1 | O | 24,443 | 436 | LSE | ||||
| 12:19:09 | 99.192 | 5 | O | 24,442 | 435 | LSE | ||||
| 12:19:09 | 99.172 | 20 | O | 24,437 | 434 | LSE | ||||
| 12:19:09 | 99.17 | 13 | O | 24,417 | 433 | LSE | ||||
| 12:19:09 | 99.182 | 13 | O | 24,404 | 432 | LSE | ||||
| 12:18:31 | 99.302 | 70 | O | 24,391 | 431 | LSE | ||||
| 12:18:25 | 99.3 | 3 | O | 24,321 | 430 | LSE | ||||
| 12:18:25 | 99.3 | 40 | O | 24,318 | 429 | LSE | ||||
| 12:18:25 | 99.3 | 25 | O | 24,278 | 428 | LSE | ||||
| 12:18:25 | 99.313 | 50 | O | 24,253 | 427 | LSE | ||||
| 12:18:18 | 99.372 | 20 | O | 24,203 | 426 | LSE | ||||
| 12:18:18 | 99.372 | 20 | O | 24,183 | 425 | LSE | ||||
| 12:18:11 | 99.422 | 100 | O | 24,163 | 424 | LSE | ||||
| 12:18:11 | 99.422 | 35 | O | 24,063 | 423 | LSE | ||||
| 12:18:10 | 99.39 | 100 | O | 24,028 | 422 | LSE | ||||
| 12:18:10 | 99.4 | 100 | O | 23,928 | 421 | LSE | ||||
| 12:18:10 | 99.39 | 210 | O | 23,828 | 420 | LSE | ||||
| 12:18:10 | 99.405 | 10 | O | 23,618 | 419 | LSE | ||||
| 12:18:10 | 99.4 | 300 | O | 23,608 | 418 | LSE | ||||
| 12:18:10 | 99.402 | 48 | O | 23,308 | 417 | LSE | ||||
| 12:18:10 | 99.4 | 50 | O | 23,260 | 416 | LSE | ||||
| 12:18:10 | 99.4 | 7 | O | 23,210 | 415 | LSE | ||||
| 12:18:10 | 99.415 | 200 | O | 23,203 | 414 | LSE | ||||
| 12:18:10 | 99.414 | 2 | O | 23,003 | 413 | LSE | ||||
| 12:18:10 | 99.444 | 6 | O | 23,001 | 412 | LSE | ||||
| 12:18:10 | 99.444 | 9 | O | 22,995 | 411 | LSE | ||||
| 12:18:10 | 99.506 | 24 | O | 22,986 | 410 | LSE | ||||
| 12:18:10 | 99.511 | 14 | O | 22,962 | 409 | LSE | ||||
| 12:15:43 | 99.98 | 107 | O | 22,948 | 408 | LSE | ||||
| 12:15:43 | 99.979 | 43 | O | 22,841 | 407 | LSE | ||||
| 12:15:43 | 99.978 | 100 | O | 22,798 | 406 | LSE | ||||
| 12:15:25 | 99.977 | 100 | O | 22,698 | 405 | LSE | ||||
| 12:15:25 | 99.972 | 100 | O | 22,598 | 404 | LSE | ||||
| 12:14:55 | 101.55 | 1 | O | 22,498 | 403 | LSE | ||||
| 12:14:47 | 99.835 | 300 | O | 22,497 | 402 | LSE | ||||
| 12:14:47 | 99.847 | 36 | O | 22,197 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
