We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:05 | 103.335 | 20 | O | 5,844 | 151 | LSE | ||||
| 09:02:01 | 103.335 | 27 | O | 5,824 | 150 | LSE | ||||
| 09:02:00 | 103.335 | 24 | O | 5,797 | 149 | LSE | ||||
| 09:01:59 | 103.335 | 20 | O | 5,773 | 148 | LSE | ||||
| 09:01:22 | 103.205 | 100 | O | 5,753 | 147 | LSE | ||||
| 09:01:06 | 103.25 | 29 | O | 5,653 | 146 | LSE | ||||
| 09:01:06 | 103.25 | 100 | O | 5,624 | 145 | LSE | ||||
| 09:01:06 | 103.25 | 100 | O | 5,524 | 144 | LSE | ||||
| 09:00:53 | 103.35 | 20 | O | 5,424 | 143 | LSE | ||||
| 08:59:52 | 104.19 | 3 | O | 5,404 | 142 | LSE | ||||
| 08:59:47 | 103.047 | 37 | O | 5,401 | 141 | LSE | ||||
| 08:59:41 | 103.152 | 20 | O | 5,364 | 140 | LSE | ||||
| 08:58:50 | 103.152 | 20 | O | 5,344 | 139 | LSE | ||||
| 08:58:47 | 103.153 | 22 | O | 5,324 | 138 | LSE | ||||
| 08:58:20 | 8157.87 | 15 | O | 5,302 | 137 | LSE | ||||
| 08:57:56 | 103.427 | 24 | O | 5,287 | 136 | LSE | ||||
| 08:55:35 | 103.141 | 20 | O | 5,263 | 135 | LSE | ||||
| 08:55:28 | 8154.106 | 243 | O | 5,243 | 134 | LSE | ||||
| 08:55:04 | 103.163 | 29 | O | 5,000 | 133 | LSE | ||||
| 08:54:23 | 103.268 | 19 | O | 4,971 | 132 | LSE | ||||
| 08:54:10 | 103.225 | 7 | O | 4,952 | 131 | LSE | ||||
| 08:53:51 | 103.201 | 20 | O | 4,945 | 130 | LSE | ||||
| 08:53:41 | 103.166 | 26 | O | 4,925 | 129 | LSE | ||||
| 08:53:09 | 103.094 | 4 | O | 4,899 | 128 | LSE | ||||
| 08:51:39 | 103.206 | 23 | O | 4,895 | 127 | LSE | ||||
| 08:49:54 | 103.38 | 10 | O | 4,872 | 126 | LSE | ||||
| 08:49:33 | 103.38 | 21 | O | 4,862 | 125 | LSE | ||||
| 08:49:13 | 103.8 | 31 | O | 4,841 | 124 | LSE | ||||
| 08:48:57 | 103.476 | 20 | O | 4,810 | 123 | LSE | ||||
| 08:47:57 | 103.453 | 29 | O | 4,790 | 122 | LSE | ||||
| 08:47:30 | 104.09 | 1 | O | 4,761 | 121 | LSE | ||||
| 08:47:14 | 104.09 | 10 | O | 4,760 | 120 | LSE | ||||
| 08:47:09 | 104.09 | 4 | O | 4,750 | 119 | LSE | ||||
| 08:46:54 | 104.09 | 1 | O | 4,746 | 118 | LSE | ||||
| 08:46:38 | 103.8 | 5 | O | 4,745 | 117 | LSE | ||||
| 08:45:08 | 103.503 | 54 | O | 4,740 | 116 | LSE | ||||
| 08:44:21 | 103.402 | 40 | O | 4,686 | 115 | LSE | ||||
| 08:42:30 | 103.295 | 113 | O | 4,646 | 114 | LSE | ||||
| 08:42:16 | 103.331 | 32 | O | 4,533 | 113 | LSE | ||||
| 08:42:14 | 103.303 | 5 | O | 4,501 | 112 | LSE | ||||
| 08:42:01 | 103.453 | 32 | O | 4,496 | 111 | LSE | ||||
| 08:41:45 | 103.494 | 32 | O | 4,464 | 110 | LSE | ||||
| 08:41:30 | 103.547 | 32 | O | 4,432 | 109 | LSE | ||||
| 08:41:15 | 103.595 | 32 | O | 4,400 | 108 | LSE | ||||
| 08:41:00 | 103.665 | 32 | O | 4,368 | 107 | LSE | ||||
| 08:40:45 | 103.814 | 32 | O | 4,336 | 106 | LSE | ||||
| 08:40:30 | 103.797 | 32 | O | 4,304 | 105 | LSE | ||||
| 08:40:15 | 103.802 | 32 | O | 4,272 | 104 | LSE | ||||
| 08:39:22 | 103.695 | 10 | O | 4,240 | 103 | LSE | ||||
| 08:37:30 | 103.501 | 2 | O | 4,230 | 102 | LSE | ||||
| 08:36:10 | 104.079 | 1 | O | 4,228 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
