Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 401 - 351 (12:14-11:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:47	99.847	36	O					22,197	401	LSE
12:13:58	99.734	10	O					22,161	400	LSE
12:13:49	99.646	70	O					22,151	399	LSE
12:13:47	99.635	300	O					22,081	398	LSE
12:13:47	99.635	26	O					21,781	397	LSE
12:12:33	99.644	30	O					21,755	396	LSE
12:12:28	99.565	11	O					21,725	395	LSE
12:12:24	99.575	40	O					21,714	394	LSE
12:12:23	99.571	20	O					21,674	393	LSE
12:12:23	99.595	20	O					21,654	392	LSE
12:12:23	99.592	20	O					21,634	391	LSE
12:12:17	99.646	24	O					21,614	390	LSE
12:12:17	99.651	20	O					21,590	389	LSE
12:12:17	99.652	100	O					21,570	388	LSE
12:12:04	99.69	80	O					21,470	387	LSE
12:12:01	99.73	85	O					21,390	386	LSE
12:12:01	99.73	57	O					21,305	385	LSE
12:12:01	99.731	43	O					21,248	384	LSE
12:11:34	99.761	55	O					21,205	383	LSE
12:09:30	101.88	1	O					21,150	382	LSE
12:09:01	101.85	1	O					21,149	381	LSE
12:07:59	102.0	2	O					21,148	380	LSE
12:07:52	100.025	200	O					21,146	379	LSE
12:06:28	100.044	1	O					20,946	378	LSE
12:04:29	101.69	23	O					20,945	377	LSE
12:02:34	100.13	15	O					20,922	376	LSE
12:02:08	100.208	15	O					20,907	375	LSE
12:01:47	100.202	25	O					20,892	374	LSE
12:01:02	100.41	10	O					20,867	373	LSE
11:59:47	101.47	9	O					20,857	372	LSE
11:59:21	100.285	100	O					20,848	371	LSE
11:59:21	100.288	100	O					20,748	370	LSE
11:58:24	100.148	20	O					20,648	369	LSE
11:56:22	100.124	5	O					20,628	368	LSE
11:55:17	100.336	235	O					20,623	367	LSE
11:55:05	102.14	9	O					20,388	366	LSE
11:54:02	100.22	1344	O					20,379	365	LSE
11:54:02	7926.291	1344	O					19,035	364	LSE
11:52:42	100.266	10	O					17,691	363	LSE
11:52:39	102.35	3	O					17,681	362	LSE
11:51:37	101.99	4	O					17,678	361	LSE
11:50:21	100.381	62	O					17,674	360	LSE
11:50:21	100.384	100	O					17,612	359	LSE
11:50:05	100.53	57	O					17,512	358	LSE
11:50:05	100.529	43	O					17,455	357	LSE
11:45:41	100.526	14	O					17,412	356	LSE
11:42:32	100.62	48	O					17,398	355	LSE
11:40:44	100.708	5	O					17,350	354	LSE
11:39:43	100.696	32	O					17,345	353	LSE
11:39:40	100.67	7	O					17,313	352	LSE
11:39:40	100.669	43	O					17,306	351	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions