Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:23	98.685	12	O					2,737	51	LSE
00:00:22	98.66	300	O					2,725	50	LSE
00:00:22	98.662	100	O					2,425	49	LSE
00:00:22	98.661	100	O					2,325	48	LSE
00:00:22	98.641	100	O					2,225	47	LSE
00:00:20	98.86	32	O					2,125	46	LSE
00:00:19	98.73	130	O					2,093	45	LSE
00:00:19	98.799	50	O					1,963	44	LSE
00:00:19	98.74	9	O					1,913	43	LSE
00:00:19	98.845	2	O					1,904	42	LSE
00:00:18	98.869	100	O					1,902	41	LSE
00:00:18	98.85	50	O					1,802	40	LSE
00:00:18	98.9	100	O					1,752	39	LSE
00:00:18	98.956	30	O					1,652	38	LSE
00:00:18	98.93	5	O					1,622	37	LSE
00:00:17	98.86	200	O					1,617	36	LSE
00:00:17	98.651	4	O					1,417	35	LSE
00:00:16	98.94	210	O					1,413	34	LSE
00:00:15	98.772	100	O					1,203	33	LSE
00:00:14	99.098	100	O					1,103	32	LSE
00:00:14	98.995	20	O					1,003	31	LSE
00:00:14	98.997	11	O					983	30	LSE
00:00:13	98.615	27	O					972	29	LSE
00:00:13	98.612	14	O					945	28	LSE
00:00:13	98.686	20	O					931	27	LSE
00:00:12	98.992	19	O					911	26	LSE
00:00:12	98.75	100	O					892	25	LSE
00:00:11	98.98	18	O					792	24	LSE
00:00:10	98.76	30	O					774	23	LSE
00:00:10	98.765	10	O					744	22	LSE
00:00:10	98.77	8	O					734	21	LSE
00:00:10	98.762	75	O					726	20	LSE
00:00:09	98.827	12	O					651	19	LSE
00:00:09	98.844	4	O					639	18	LSE
00:00:09	98.861	19	O					635	17	LSE
00:00:09	98.922	19	O					616	16	LSE
00:00:09	98.92	6	O					597	15	LSE
00:00:09	98.94	15	O					591	14	LSE
00:00:09	98.928	12	O					576	13	LSE
00:00:09	98.94	48	O					564	12	LSE
00:00:09	98.95	90	O					516	11	LSE
00:00:09	98.951	30	O					426	10	LSE
00:00:09	98.966	17	O					396	9	LSE
00:00:09	98.982	60	O					379	8	LSE
00:00:09	99.031	5	O					319	7	LSE
00:00:08	99.111	11	O					314	6	LSE
00:00:08	99.132	200	O					303	5	LSE
00:00:06	101.47	60	O					103	4	LSE
00:00:06	98.915	2	O					43	3	LSE
00:00:06	98.913	40	O					41	2	LSE
00:00:05	98.97	1	O					1	1	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions