We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 7834.46 | 20 | O | 36,588 | 151 | LSE | ||||
| 01:15:12 | 7809.73 | 10 | O | 36,568 | 150 | LSE | ||||
| 01:15:12 | 7816.65 | 2 | O | 36,558 | 149 | LSE | ||||
| 01:15:12 | 7829.91 | 16 | O | 36,556 | 148 | LSE | ||||
| 01:15:12 | 7859.99 | 39 | O | 36,540 | 147 | LSE | ||||
| 01:15:12 | 7902.75 | 115 | O | 36,501 | 146 | LSE | ||||
| 01:15:12 | 7892.06 | 166 | O | 36,386 | 145 | LSE | ||||
| 01:15:12 | 7883.95 | 167 | O | 36,220 | 144 | LSE | ||||
| 01:15:12 | 7869.89 | 115 | O | 36,053 | 143 | LSE | ||||
| 01:15:12 | 7895.99 | 68 | O | 35,938 | 142 | LSE | ||||
| 01:15:12 | 7914.56 | 16 | O | 35,870 | 141 | LSE | ||||
| 01:15:12 | 7786.915 | 100 | O | 35,854 | 140 | LSE | ||||
| 01:15:11 | 7835.75 | 6 | O | 35,754 | 139 | LSE | ||||
| 01:15:11 | 7810.474 | 8 | O | 35,748 | 138 | LSE | ||||
| 01:15:11 | 7829.517 | 6 | O | 35,740 | 137 | LSE | ||||
| 01:15:11 | 7826.399 | 15 | O | 35,734 | 136 | LSE | ||||
| 01:15:11 | 7824.471 | 40 | O | 35,719 | 135 | LSE | ||||
| 01:15:11 | 7876.117 | 2 | O | 35,679 | 134 | LSE | ||||
| 01:15:10 | 7891.841 | 24 | O | 35,677 | 133 | LSE | ||||
| 01:15:10 | 7908.759 | 12 | O | 35,653 | 132 | LSE | ||||
| 01:15:09 | 7977.85 | 50 | O | 35,641 | 131 | LSE | ||||
| 00:33:31 | 99.144 | 318 | O | 35,591 | 130 | LSE | ||||
| 00:33:31 | 7841.79 | 318 | O | 35,273 | 129 | LSE | ||||
| 00:00:59 | 99.25 | 15 | O | 34,955 | 128 | LSE | ||||
| 00:00:58 | 99.67 | 44 | O | 34,940 | 127 | LSE | ||||
| 00:00:58 | 99.66 | 2 | O | 34,896 | 126 | LSE | ||||
| 00:00:58 | 99.56 | 43 | O | 34,894 | 125 | LSE | ||||
| 00:00:58 | 99.5 | 1 | O | 34,851 | 124 | LSE | ||||
| 00:00:58 | 99.9 | 12 | O | 34,850 | 123 | LSE | ||||
| 00:00:58 | 99.9 | 69 | O | 34,838 | 122 | LSE | ||||
| 00:00:58 | 99.65 | 30 | O | 34,769 | 121 | LSE | ||||
| 00:00:58 | 99.49 | 10 | O | 34,739 | 120 | LSE | ||||
| 00:00:58 | 99.35 | 61 | O | 34,729 | 119 | LSE | ||||
| 00:00:58 | 99.36 | 42 | O | 34,668 | 118 | LSE | ||||
| 00:00:55 | 98.8 | 439 | O | 34,626 | 117 | LSE | ||||
| 00:00:53 | 98.244 | 15 | O | 34,187 | 116 | LSE | ||||
| 00:00:52 | 98.645 | 4 | O | 34,172 | 115 | LSE | ||||
| 00:00:52 | 98.8 | 10 | O | 34,168 | 114 | LSE | ||||
| 00:00:52 | 98.281 | 20 | O | 34,158 | 113 | LSE | ||||
| 00:00:51 | 98.81 | 30 | O | 34,138 | 112 | LSE | ||||
| 00:00:50 | 98.359 | 40 | O | 34,108 | 111 | LSE | ||||
| 00:00:50 | 98.4 | 50 | O | 34,068 | 110 | LSE | ||||
| 00:00:50 | 98.751 | 50 | O | 34,018 | 109 | LSE | ||||
| 00:00:49 | 98.73 | 5 | O | 33,968 | 108 | LSE | ||||
| 00:00:49 | 98.76 | 15 | O | 33,963 | 107 | LSE | ||||
| 00:00:49 | 98.789 | 5 | O | 33,948 | 106 | LSE | ||||
| 00:00:48 | 98.841 | 20 | O | 33,943 | 105 | LSE | ||||
| 00:00:48 | 98.811 | 50 | O | 33,923 | 104 | LSE | ||||
| 00:00:47 | 98.64 | 3 | O | 33,873 | 103 | LSE | ||||
| 00:00:47 | 98.61 | 3 | O | 33,870 | 102 | LSE | ||||
| 00:00:47 | 98.699 | 3 | O | 33,867 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
