We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:31 | 100.0 | 1 | O | 38,381 | 204 | LSE | ||||
| 02:07:40 | 99.08 | 3 | O | 38,380 | 203 | LSE | ||||
| 02:02:40 | 99.09 | 20 | O | 38,377 | 202 | LSE | ||||
| 02:02:40 | 98.95 | 1 | O | 38,357 | 201 | LSE | ||||
| 02:02:40 | 98.927 | 95 | O | 38,356 | 200 | LSE | ||||
| 02:02:40 | 98.918 | 4 | O | 38,261 | 199 | LSE | ||||
| 02:02:39 | 98.888 | 10 | O | 38,257 | 198 | LSE | ||||
| 02:02:32 | 98.855 | 10 | O | 38,247 | 197 | LSE | ||||
| 02:02:29 | 98.915 | 17 | O | 38,237 | 196 | LSE | ||||
| 02:02:29 | 99.056 | 1 | O | 38,220 | 195 | LSE | ||||
| 02:02:21 | 98.905 | 3 | O | 38,219 | 194 | LSE | ||||
| 02:02:21 | 98.905 | 3 | O | 38,216 | 193 | LSE | ||||
| 02:02:18 | 98.699 | 2 | O | 38,213 | 192 | LSE | ||||
| 02:02:15 | 98.7 | 27 | O | 38,211 | 191 | LSE | ||||
| 02:02:13 | 98.976 | 15 | O | 38,184 | 190 | LSE | ||||
| 02:02:12 | 98.802 | 9 | O | 38,169 | 189 | LSE | ||||
| 02:02:10 | 98.876 | 9 | O | 38,160 | 188 | LSE | ||||
| 02:02:04 | 98.809 | 1 | O | 38,151 | 187 | LSE | ||||
| 02:02:03 | 98.719 | 2 | O | 38,150 | 186 | LSE | ||||
| 02:01:58 | 98.698 | 12 | O | 38,148 | 185 | LSE | ||||
| 02:01:57 | 98.622 | 5 | O | 38,136 | 184 | LSE | ||||
| 02:01:56 | 98.658 | 10 | O | 38,131 | 183 | LSE | ||||
| 02:01:55 | 98.775 | 270 | O | 38,121 | 182 | LSE | ||||
| 02:01:50 | 98.85 | 94 | O | 37,851 | 181 | LSE | ||||
| 02:01:50 | 98.841 | 159 | O | 37,757 | 180 | LSE | ||||
| 02:01:45 | 98.986 | 10 | O | 37,598 | 179 | LSE | ||||
| 02:01:40 | 98.768 | 10 | O | 37,588 | 178 | LSE | ||||
| 02:01:36 | 98.79 | 5 | O | 37,578 | 177 | LSE | ||||
| 02:01:36 | 98.771 | 3 | O | 37,573 | 176 | LSE | ||||
| 02:01:36 | 98.785 | 91 | O | 37,570 | 175 | LSE | ||||
| 02:01:36 | 98.76 | 4 | O | 37,479 | 174 | LSE | ||||
| 02:01:36 | 98.76 | 10 | O | 37,475 | 173 | LSE | ||||
| 02:01:35 | 98.54 | 1 | O | 37,465 | 172 | LSE | ||||
| 02:01:33 | 98.84 | 5 | O | 37,464 | 171 | LSE | ||||
| 02:01:33 | 98.736 | 1 | O | 37,459 | 170 | LSE | ||||
| 02:01:28 | 98.378 | 1 | O | 37,458 | 169 | LSE | ||||
| 02:01:27 | 98.19 | 7 | O | 37,457 | 168 | LSE | ||||
| 02:01:25 | 98.198 | 6 | O | 37,450 | 167 | LSE | ||||
| 02:01:24 | 98.27 | 1 | O | 37,444 | 166 | LSE | ||||
| 02:01:23 | 98.25 | 2 | O | 37,443 | 165 | LSE | ||||
| 01:39:38 | 99.55 | 200 | O | 37,441 | 164 | LSE | ||||
| 01:37:15 | 99.55 | 116 | O | 37,241 | 163 | LSE | ||||
| 01:26:10 | 99.59 | 123 | O | 37,125 | 162 | LSE | ||||
| 01:26:10 | 99.59 | 71 | O | 37,002 | 161 | LSE | ||||
| 01:20:00 | 7809.91 | 20 | O | 36,931 | 160 | LSE | ||||
| 01:20:00 | 7934.83 | 170 | O | 36,911 | 159 | LSE | ||||
| 01:16:13 | 7832.33 | 5 | O | 36,741 | 158 | LSE | ||||
| 01:16:07 | 7866.07 | 1 | O | 36,736 | 157 | LSE | ||||
| 01:15:13 | 7781.22 | 10 | O | 36,735 | 156 | LSE | ||||
| 01:15:13 | 7810.32 | 5 | O | 36,725 | 155 | LSE | ||||
| 01:15:12 | 7816.26 | 12 | O | 36,720 | 154 | LSE | ||||
| 01:15:12 | 7815.07 | 8 | O | 36,708 | 153 | LSE | ||||
| 01:15:12 | 7820.22 | 112 | O | 36,700 | 152 | LSE | ||||
| 01:15:12 | 7834.46 | 20 | O | 36,588 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
