We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:18 | 106.015 | 100 | O | 5,589 | 103 | LSE | ||||
| 13:07:15 | 106.02 | 2 | O | 5,489 | 102 | LSE | ||||
| 13:04:56 | 106.04 | 3 | O | 5,487 | 101 | LSE | ||||
| 13:04:21 | 106.03 | 1 | O | 5,484 | 100 | LSE | ||||
| 12:59:38 | 105.995 | 14 | O | 5,483 | 99 | LSE | ||||
| 12:53:30 | 106.045 | 31 | O | 5,469 | 98 | LSE | ||||
| 12:48:16 | 105.93 | 9 | O | 5,438 | 97 | LSE | ||||
| 12:45:31 | 106.015 | 50 | O | 5,429 | 96 | LSE | ||||
| 12:34:14 | 105.91 | 1 | O | 5,379 | 95 | LSE | ||||
| 12:27:16 | 106.009 | 56 | O | 5,378 | 94 | LSE | ||||
| 12:14:43 | 106.025 | 1 | O | 5,322 | 93 | LSE | ||||
| 12:05:38 | 106.0 | 498 | O | 5,321 | 92 | LSE | ||||
| 12:05:38 | 105.999 | 102 | O | 4,823 | 91 | LSE | ||||
| 12:05:38 | 106.0 | 100 | O | 4,721 | 90 | LSE | ||||
| 12:05:38 | 105.999 | 100 | O | 4,621 | 89 | LSE | ||||
| 12:04:47 | 105.96 | 100 | O | 4,521 | 88 | LSE | ||||
| 12:04:47 | 105.96 | 100 | O | 4,421 | 87 | LSE | ||||
| 11:58:26 | 106.0 | 1 | O | 4,321 | 86 | LSE | ||||
| 11:54:11 | 106.028 | 2 | O | 4,320 | 85 | LSE | ||||
| 11:45:03 | 105.98 | 20 | O | 4,318 | 84 | LSE | ||||
| 11:42:10 | 106.058 | 16 | O | 4,298 | 83 | LSE | ||||
| 11:39:23 | 105.988 | 1 | O | 4,282 | 82 | LSE | ||||
| 11:36:40 | 105.87 | 1 | O | 4,281 | 81 | LSE | ||||
| 11:26:07 | 106.02 | 26 | O | 4,280 | 80 | LSE | ||||
| 11:12:00 | 105.952 | 42 | O | 4,254 | 79 | LSE | ||||
| 11:07:05 | 105.43 | 4 | O | 4,212 | 78 | LSE | ||||
| 11:05:57 | 106.08 | 1 | O | 4,208 | 77 | LSE | ||||
| 10:52:10 | 8574.127 | 450 | O | 4,207 | 76 | LSE | ||||
| 10:44:55 | 106.008 | 1 | O | 3,757 | 75 | LSE | ||||
| 10:42:14 | 106.05 | 99 | O | 3,756 | 74 | LSE | ||||
| 10:42:14 | 106.05 | 1 | O | 3,657 | 73 | LSE | ||||
| 10:28:49 | 105.821 | 30 | O | 3,656 | 72 | LSE | ||||
| 10:28:17 | 105.785 | 7 | O | 3,626 | 71 | LSE | ||||
| 10:18:27 | 105.47 | 4 | O | 3,619 | 70 | LSE | ||||
| 10:08:50 | 106.177 | 1 | O | 3,615 | 69 | LSE | ||||
| 09:57:50 | 106.22 | 41 | O | 3,614 | 68 | LSE | ||||
| 09:53:32 | 106.249 | 100 | O | 3,573 | 67 | LSE | ||||
| 09:53:26 | 106.209 | 36 | O | 3,473 | 66 | LSE | ||||
| 09:52:20 | 106.1 | 98 | O | 3,437 | 65 | LSE | ||||
| 09:52:20 | 106.099 | 2 | O | 3,339 | 64 | LSE | ||||
| 09:52:20 | 106.089 | 100 | O | 3,337 | 63 | LSE | ||||
| 09:52:20 | 106.098 | 100 | O | 3,237 | 62 | LSE | ||||
| 09:52:20 | 106.1 | 100 | O | 3,137 | 61 | LSE | ||||
| 09:52:20 | 106.097 | 100 | O | 3,037 | 60 | LSE | ||||
| 09:42:07 | 105.997 | 1 | O | 2,937 | 59 | LSE | ||||
| 09:37:49 | 106.024 | 1 | O | 2,936 | 58 | LSE | ||||
| 09:37:49 | 106.024 | 9 | O | 2,935 | 57 | LSE | ||||
| 09:37:26 | 8556.64 | 69 | O | 2,926 | 56 | LSE | ||||
| 09:37:26 | 106.02 | 49 | O | 2,857 | 55 | LSE | ||||
| 09:36:38 | 105.955 | 31 | O | 2,808 | 54 | LSE | ||||
| 09:36:13 | 105.93 | 128 | O | 2,777 | 53 | LSE | ||||
| 09:32:39 | 105.977 | 2 | O | 2,649 | 52 | LSE | ||||
| 09:31:13 | 8555.77 | 40 | O | 2,647 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
