Boston Scientific (0HOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Boston Scientific Corp (0HOY)
Boston Scientific Corp (0HOY) Trades

Boston Scientific Corp (0HOY)

30.65

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 59 - 1 (09:42-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:07	105.997	1	O					2,937	59	LSE
09:37:49	106.024	1	O					2,936	58	LSE
09:37:49	106.024	9	O					2,935	57	LSE
09:37:26	8556.64	69	O					2,926	56	LSE
09:37:26	106.02	49	O					2,857	55	LSE
09:36:38	105.955	31	O					2,808	54	LSE
09:36:13	105.93	128	O					2,777	53	LSE
09:32:39	105.977	2	O					2,649	52	LSE
09:31:13	8555.77	40	O					2,647	51	LSE
09:27:07	105.725	3	O					2,607	50	LSE
09:21:11	105.729	11	O					2,604	49	LSE
09:18:42	105.79	498	O					2,593	48	LSE
09:18:42	105.789	102	O					2,095	47	LSE
09:18:42	105.775	200	O					1,993	46	LSE
09:16:43	105.791	356	O					1,793	45	LSE
09:16:43	105.791	44	O					1,437	44	LSE
09:16:43	105.792	100	O					1,393	43	LSE
09:10:45	105.565	4	O					1,293	42	LSE
09:08:09	8517.704	30	O					1,289	41	LSE
09:04:43	105.596	7	O					1,259	40	LSE
09:02:59	105.459	12	O					1,252	39	LSE
09:01:36	105.436	1	O					1,240	38	LSE
09:00:07	105.536	1	O					1,239	37	LSE
08:58:44	105.557	10	O					1,238	36	LSE
08:58:32	105.495	2	O					1,228	35	LSE
08:57:20	105.505	2	O					1,226	34	LSE
08:57:16	105.75	1	O					1,224	33	LSE
08:56:55	105.451	47	O					1,223	32	LSE
08:56:35	105.526	1	O					1,176	31	LSE
08:55:03	105.75	1	O					1,175	30	LSE
08:52:36	8520.92	29	O					1,174	29	LSE
08:51:20	105.312	40	O					1,145	28	LSE
08:50:50	105.354	1	O					1,105	27	LSE
08:50:22	105.354	2	O					1,104	26	LSE
08:49:10	105.616	407	O					1,102	25	LSE
08:45:39	105.51	1	O					695	24	LSE
08:40:20	105.787	1	O					694	23	LSE
08:39:02	8542.294	3	O					693	22	LSE
08:33:28	105.95	1	O					690	21	LSE
08:33:28	105.976	10	O					689	20	LSE
08:33:24	105.72	11	O					679	19	LSE
08:33:11	105.72	1	O					668	18	LSE
08:33:06	105.72	1	O					667	17	LSE
08:30:38	105.72	1	O					666	16	LSE
08:30:37	105.72	4	O					665	15	LSE
08:30:36	105.72	1	O					661	14	LSE
08:30:36	105.72	2	O					660	13	LSE
08:30:36	105.72	1	O					658	12	LSE
08:30:35	105.72	2	O					657	11	LSE
08:30:08	105.72	205	O					655	10	LSE
08:30:05	105.69	25	O					450	9	LSE
08:30:02	105.75	21	O					425	8	LSE
07:57:06	106.0	5	O					404	7	LSE
02:01:04	105.308	3	O					399	6	LSE
01:15:12	8496.05	18	O					396	5	LSE
01:15:11	8512.694	58	O					378	4	LSE
00:00:13	105.225	300	O					320	3	LSE
00:00:13	105.2	5	O					20	2	LSE
00:00:07	105.359	15	O					15	1	LSE

Boston Scientific

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions