Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cirrus Logic Inc | 0HYI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.84 | 38.84 |
0HYI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.84 | 38.84 | 38.84 | 38.84 | 28 | 0.00 | 0.00% |
1 Month | 38.84 | 38.84 | 38.84 | 38.84 | 1,303 | 0.00 | 0.00% |
3 Months | 38.84 | 38.84 | 38.84 | 38.84 | 533 | 0.00 | 0.00% |
6 Months | 38.84 | 38.84 | 38.84 | 38.84 | 295 | 0.00 | 0.00% |
1 Year | 38.84 | 38.84 | 38.84 | 38.84 | 210 | 0.00 | 0.00% |
3 Years | 38.84 | 38.84 | 38.84 | 38.84 | 303 | 0.00 | 0.00% |
5 Years | 38.84 | 38.84 | 38.84 | 38.84 | 485 | 0.00 | 0.00% |
0HYI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 20 |
Apr 24 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 10 |
Apr 23 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 13 |
Apr 22 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 34 |
Apr 19 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 29 |
Apr 18 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 52 |
Apr 17 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 13 |
Apr 16 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 24 |
Apr 15 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 75 |
Apr 12 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 4 |
Apr 11 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 20,894 |
Apr 10 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 13 |
Apr 09 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 34 |
Apr 08 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 25 |
Apr 05 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 13 |
Apr 04 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 24 |
Apr 03 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 11 |
Apr 02 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 0.00 |
Mar 28 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 885 |
Mar 27 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 23 |
Mar 26 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 120 |