We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.84 | 38.84 | 38.84 | 301 | 38.84 | DE |
| 4 | 0 | 0 | 38.84 | 38.84 | 38.84 | 175 | 38.84 | DE |
| 12 | 0 | 0 | 38.84 | 38.84 | 38.84 | 315 | 38.84 | DE |
| 26 | 0 | 0 | 38.84 | 38.84 | 38.84 | 552 | 38.84 | DE |
| 52 | 0 | 0 | 38.84 | 38.84 | 38.84 | 437 | 38.84 | DE |
| 156 | 0 | 0 | 38.84 | 38.84 | 38.84 | 181 | 38.84 | DE |
| 260 | 0 | 0 | 38.84 | 38.84 | 38.84 | 247 | 38.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 847 |
| 1736443800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1736357400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 20 |
| 1736271000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 144 |
| 1736184600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 266 |
| 1735925400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 1076 |
| 1735839000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 835 |
| 1735666200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 3 |
| 1735579800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 60 |
| 1735320600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 6 |
| 1735061400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 18 |
| 1734975000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 47 |
| 1734715800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 61 |
| 1734629400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 176 |
| 1734543000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 12 |
| 1734456600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 37 |
| 1734370200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 122 |
| 1734111000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 96 |
| 1734024600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 170 |
| 1733938200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 237 |
| 1733851800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 708 |
| 1733765400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 203 |
| 1733506200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 323 |
| 1733419800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 271 |
| 1733333400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 247 |
| 1733247000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 734 |
| 1733160600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 422 |
| 1732901400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 91 |
| 1732815000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732728600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 288 |
| 1732642200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 314 |
| 1732555800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 508 |
| 1732296600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 197 |
| 1732210200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 123 |
| 1732123800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 562 |
| 1732037400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 284 |
| 1731951000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 29 |
| 1731691800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 243 |
| 1731605400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 278 |
| 1731519000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 760 |
| 1731432600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 141 |
| 1731346200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 487 |
| 1731087000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 803 |
| 1731000600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 407 |
| 1730914200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 629 |
| 1730827800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 2131 |
| 1730741400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 299 |
| 1730482200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 454 |
| 1730395800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 60 |
| 1730309400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 349 |
| 1730223000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 30 |
| 1730136600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 335 |
| 1729873800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 656 |
| 1729787400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 64 |
| 1729701000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 831 |
| 1729614600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 197 |
| 1729528200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 86 |
| 1729269000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 24 |
| 1729182600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 4 |
| 1729096200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 113 |
| 1729009800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 9 |
| 1728923400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 273 |
| 1728664200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
