ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,172.40
0.23%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39748
0.03%
Bitcoin
98,565.25
4.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fortinet Inc (0IR9)

  7. Fortinet Inc (0IR9) Trades

Fortinet Inc

Fortinet Inc (0IR9)

LSE
59.32
0.00
(0.00%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0IR9 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:00:25 91.61 58 O
5,319 101 LSE
00:00:25 91.61 5 O
5,261 100 LSE
00:00:25 91.6 60 O
5,256 99 LSE
00:00:25 91.6 14 O
5,196 98 LSE
00:00:25 91.6 52 O
5,182 97 LSE
00:00:24 91.605 63 O
5,130 96 LSE
00:00:24 91.61 63 O
5,067 95 LSE
00:00:24 91.605 63 O
5,004 94 LSE
00:00:24 91.6 32 O
4,941 93 LSE
00:00:24 91.6 63 O
4,909 92 LSE
00:00:24 91.6 58 O
4,846 91 LSE
00:00:24 91.64 62 O
4,788 90 LSE
00:00:24 91.64 57 O
4,726 89 LSE
00:00:24 91.64 4 O
4,669 88 LSE
00:00:24 91.64 3 O
4,665 87 LSE
00:00:24 92.421 100 O
4,662 86 LSE
00:00:24 91.625 63 O
4,562 85 LSE
00:00:24 91.64 4 O
4,499 84 LSE
00:00:24 91.64 62 O
4,495 83 LSE
00:00:24 91.619 22 O
4,433 82 LSE
00:00:24 91.64 58 O
4,411 81 LSE
00:00:24 91.64 63 O
4,353 80 LSE
00:00:24 91.64 64 O
4,290 79 LSE
00:00:24 91.64 63 O
4,226 78 LSE
00:00:24 91.64 63 O
4,163 77 LSE
00:00:24 91.63 63 O
4,100 76 LSE
00:00:24 91.63 47 O
4,037 75 LSE
00:00:24 91.63 24 O
3,990 74 LSE
00:00:24 91.63 39 O
3,966 73 LSE
00:00:24 91.63 63 O
3,927 72 LSE
00:00:24 91.62 2 O
3,864 71 LSE
00:00:24 91.62 2 O
3,862 70 LSE
00:00:24 91.62 61 O
3,860 69 LSE
00:00:24 91.61 12 O
3,799 68 LSE
00:00:24 91.61 51 O
3,787 67 LSE
00:00:24 91.61 63 O
3,736 66 LSE
00:00:24 91.6 63 O
3,673 65 LSE
00:00:24 91.646 20 O
3,610 64 LSE
00:00:23 91.62 63 O
3,590 63 LSE
00:00:23 91.62 63 O
3,527 62 LSE
00:00:23 91.615 63 O
3,464 61 LSE
00:00:23 91.615 63 O
3,401 60 LSE
00:00:23 91.61 63 O
3,338 59 LSE
00:00:23 91.61 64 O
3,275 58 LSE
00:00:23 91.61 63 O
3,211 57 LSE
00:00:23 91.61 49 O
3,148 56 LSE
00:00:23 91.61 14 O
3,099 55 LSE
00:00:23 91.61 63 O
3,085 54 LSE
00:00:23 91.605 63 O
3,022 53 LSE
00:00:23 91.61 63 O
2,959 52 LSE
00:00:23 91.64 63 O
2,896 51 LSE

Your Recent History

LSE
0IR9
Fortinet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved