ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,162.44
0.18%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39766
0.04%
Bitcoin
98,450.00
4.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fortinet Inc (0IR9)

  7. Fortinet Inc (0IR9) Trades

Fortinet Inc

Fortinet Inc (0IR9)

LSE
59.32
0.00
(0.00%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0IR9 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:00:35 92.46 33 O
23,333 451 LSE
00:00:35 92.445 63 O
23,300 450 LSE
00:00:35 91.85 59 O
23,237 449 LSE
00:00:35 92.44 62 O
23,178 448 LSE
00:00:35 91.76 63 O
23,116 447 LSE
00:00:35 92.445 63 O
23,053 446 LSE
00:00:35 92.44 64 O
22,990 445 LSE
00:00:35 91.76 63 O
22,926 444 LSE
00:00:35 92.455 84 O
22,863 443 LSE
00:00:35 91.85 63 O
22,779 442 LSE
00:00:35 92.45 63 O
22,716 441 LSE
00:00:35 91.76 63 O
22,653 440 LSE
00:00:35 91.85 4 O
22,590 439 LSE
00:00:35 92.44 50 O
22,586 438 LSE
00:00:35 92.445 63 O
22,536 437 LSE
00:00:35 91.8 63 O
22,473 436 LSE
00:00:35 91.8 63 O
22,410 435 LSE
00:00:35 92.44 13 O
22,347 434 LSE
00:00:35 92.43 63 O
22,334 433 LSE
00:00:35 92.43 63 O
22,271 432 LSE
00:00:35 92.43 63 O
22,208 431 LSE
00:00:35 91.81 64 O
22,145 430 LSE
00:00:35 91.75 63 O
22,081 429 LSE
00:00:35 91.75 63 O
22,018 428 LSE
00:00:35 91.75 3 O
21,955 427 LSE
00:00:35 92.42 63 O
21,952 426 LSE
00:00:35 91.74 63 O
21,889 425 LSE
00:00:35 92.455 63 O
21,826 424 LSE
00:00:35 91.74 24 O
21,763 423 LSE
00:00:35 92.42 35 O
21,739 422 LSE
00:00:35 91.86 18 O
21,704 421 LSE
00:00:35 92.46 64 O
21,686 420 LSE
00:00:35 91.74 39 O
21,622 419 LSE
00:00:35 91.795 63 O
21,583 418 LSE
00:00:35 92.42 28 O
21,520 417 LSE
00:00:35 92.47 63 O
21,492 416 LSE
00:00:35 91.74 25 O
21,429 415 LSE
00:00:35 92.42 63 O
21,404 414 LSE
00:00:35 91.74 31 O
21,341 413 LSE
00:00:35 91.74 7 O
21,310 412 LSE
00:00:35 92.435 63 O
21,303 411 LSE
00:00:35 91.84 51 O
21,240 410 LSE
00:00:35 92.435 64 O
21,189 409 LSE
00:00:35 91.84 12 O
21,125 408 LSE
00:00:35 91.73 63 O
21,113 407 LSE
00:00:35 92.435 63 O
21,050 406 LSE
00:00:35 92.45 63 O
20,987 405 LSE
00:00:35 91.72 63 O
20,924 404 LSE
00:00:35 91.84 49 O
20,861 403 LSE
00:00:35 92.435 63 O
20,812 402 LSE
00:00:35 91.72 63 O
20,749 401 LSE

Your Recent History

LSE
0IR9
Fortinet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved