We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:21 | 104.126 | 3 | O | 1,207 | 20 | LSE | ||||
| 02:01:17 | 104.317 | 6 | O | 1,204 | 19 | LSE | ||||
| 02:01:14 | 104.138 | 1 | O | 1,198 | 18 | LSE | ||||
| 02:01:03 | 104.105 | 125 | O | 1,197 | 17 | LSE | ||||
| 01:20:00 | 7776.18 | 45 | O | 1,072 | 16 | LSE | ||||
| 01:15:10 | 7773.209 | 42 | O | 1,027 | 15 | LSE | ||||
| 01:15:10 | 7787.113 | 127 | O | 985 | 14 | LSE | ||||
| 01:15:10 | 7713.133 | 129 | O | 858 | 13 | LSE | ||||
| 01:15:10 | 7723.48 | 38 | O | 729 | 12 | LSE | ||||
| 01:06:03 | 104.183 | 316 | O | 691 | 11 | LSE | ||||
| 01:06:03 | 104.185 | 100 | O | 375 | 10 | LSE | ||||
| 00:46:33 | 104.23 | 100 | O | 275 | 9 | LSE | ||||
| 00:03:02 | 104.1 | 5 | O | 175 | 8 | LSE | ||||
| 00:01:32 | 104.216 | 3 | O | 170 | 7 | LSE | ||||
| 00:00:28 | 104.309 | 21 | O | 167 | 6 | LSE | ||||
| 00:00:17 | 104.221 | 60 | O | 146 | 5 | LSE | ||||
| 00:00:14 | 104.251 | 60 | O | 86 | 4 | LSE | ||||
| 00:00:14 | 104.161 | 20 | O | 26 | 3 | LSE | ||||
| 00:00:14 | 104.299 | 5 | O | 6 | 2 | LSE | ||||
| 00:00:09 | 104.227 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
