Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iridium Communications Inc | 0JDO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.70 |
0JDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.70 | 11.70 | 11.70 | 11.70 | 477 | 0.00 | 0.00% |
1 Month | 11.70 | 11.70 | 11.70 | 11.70 | 672 | 0.00 | 0.00% |
3 Months | 11.70 | 11.70 | 11.70 | 11.70 | 576 | 0.00 | 0.00% |
6 Months | 11.70 | 11.70 | 11.70 | 11.70 | 454 | 0.00 | 0.00% |
1 Year | 11.70 | 11.70 | 11.70 | 11.70 | 422 | 0.00 | 0.00% |
3 Years | 11.70 | 11.70 | 11.70 | 11.70 | 305 | 0.00 | 0.00% |
5 Years | 11.70 | 11.70 | 11.70 | 11.70 | 306 | 0.00 | 0.00% |
0JDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,232 |
Mar 26 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 45 |
Mar 25 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 118 |
Mar 22 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 773 |
Mar 21 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 219 |
Mar 20 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 3,050 |
Mar 19 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 339 |
Mar 18 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 336 |
Mar 15 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 403 |
Mar 14 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 350 |
Mar 13 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 441 |
Mar 12 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 137 |
Mar 11 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 717 |
Mar 08 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,754 |
Mar 07 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 100 |
Mar 06 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 161 |
Mar 05 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 123 |
Mar 04 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 211 |
Mar 01 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,544 |
Feb 29 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 394 |
Feb 28 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 163 |