ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0K9J Now Inc

15.39
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Now Inc 0K9J London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 15.39 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.39 15.39
more quote information »

0K9J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3915.3915.3915.399250.000.00%
1 Month15.3915.3915.3915.396830.000.00%
3 Months15.3915.3915.3915.395850.000.00%
6 Months15.3915.3915.3915.393830.000.00%
1 Year15.3915.3915.3915.393320.000.00%
3 Years15.3915.3915.3915.394630.000.00%
5 Years15.3915.3915.3915.395750.000.00%

0K9J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 15.39 0.00 0.00% 15.39 15.39 15.39 2,657
Mar 27 2024 15.39 0.00 0.00% 15.39 15.39 15.39 0.00
Mar 26 2024 15.39 0.00 0.00% 15.39 15.39 15.39 71
Mar 25 2024 15.39 0.00 0.00% 15.39 15.39 15.39 2,989
Mar 22 2024 15.39 0.00 0.00% 15.39 15.39 15.39 406
Mar 21 2024 15.39 0.00 0.00% 15.39 15.39 15.39 235
Mar 20 2024 15.39 0.00 0.00% 15.39 15.39 15.39 349
Mar 19 2024 15.39 0.00 0.00% 15.39 15.39 15.39 3,953
Mar 18 2024 15.39 0.00 0.00% 15.39 15.39 15.39 359
Mar 15 2024 15.39 0.00 0.00% 15.39 15.39 15.39 134
Mar 14 2024 15.39 0.00 0.00% 15.39 15.39 15.39 823
Mar 13 2024 15.39 0.00 0.00% 15.39 15.39 15.39 520
Mar 12 2024 15.39 0.00 0.00% 15.39 15.39 15.39 737
Mar 11 2024 15.39 0.00 0.00% 15.39 15.39 15.39 119
Mar 08 2024 15.39 0.00 0.00% 15.39 15.39 15.39 936
Mar 07 2024 15.39 0.00 0.00% 15.39 15.39 15.39 1,050
Mar 06 2024 15.39 0.00 0.00% 15.39 15.39 15.39 10
Mar 05 2024 15.39 0.00 0.00% 15.39 15.39 15.39 138
Mar 04 2024 15.39 0.00 0.00% 15.39 15.39 15.39 55
Mar 01 2024 15.39 0.00 0.00% 15.39 15.39 15.39 35
Feb 29 2024 15.39 0.00 0.00% 15.39 15.39 15.39 57
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock