Now Inc Historical Data - 0K9J

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	15.39	15.39	15.39	606	15.39	DE
4	15.39	15.39	15.39	664	15.39	DE
12	15.39	15.39	15.39	483	15.39	DE
26	15.39	15.39	15.39	295	15.39	DE
52	15.39	15.39	15.39	334	15.39	DE
156	15.39	15.39	15.39	213	15.39	DE
260	15.39	15.39	15.39	245	15.39	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1734715800	15.39	15.39	15.39	15.39	0
1734629400	15.39	15.39	15.39	15.39	453
1734543000	15.39	15.39	15.39	15.39	0
1734456600	15.39	15.39	15.39	15.39	2563
1734370200	15.39	15.39	15.39	15.39	10
1734111000	15.39	15.39	15.39	15.39	5
1734024600	15.39	15.39	15.39	15.39	17
1733938200	15.39	15.39	15.39	15.39	94
1733851800	15.39	15.39	15.39	15.39	6
1733765400	15.39	15.39	15.39	15.39	40
1733506200	15.39	15.39	15.39	15.39	570
1733419800	15.39	15.39	15.39	15.39	648
1733333400	15.39	15.39	15.39	15.39	251
1733247000	15.39	15.39	15.39	15.39	227
1733160600	15.39	15.39	15.39	15.39	914
1732901400	15.39	15.39	15.39	15.39	227
1732815000	15.39	15.39	15.39	15.39	0
1732728600	15.39	15.39	15.39	15.39	144
1732642200	15.39	15.39	15.39	15.39	4614
1732555800	15.39	15.39	15.39	15.39	2366
1732296600	15.39	15.39	15.39	15.39	138
1732210200	15.39	15.39	15.39	15.39	487
1732123800	15.39	15.39	15.39	15.39	68
1732037400	15.39	15.39	15.39	15.39	2100
1731951000	15.39	15.39	15.39	15.39	68
1731691800	15.39	15.39	15.39	15.39	455
1731605400	15.39	15.39	15.39	15.39	534
1731519000	15.39	15.39	15.39	15.39	1155
1731432600	15.39	15.39	15.39	15.39	20
1731346200	15.39	15.39	15.39	15.39	0
1731087000	15.39	15.39	15.39	15.39	2160
1731000600	15.39	15.39	15.39	15.39	436
1730914200	15.39	15.39	15.39	15.39	51
1730827800	15.39	15.39	15.39	15.39	1464
1730741400	15.39	15.39	15.39	15.39	489
1730482200	15.39	15.39	15.39	15.39	158
1730395800	15.39	15.39	15.39	15.39	300
1730309400	15.39	15.39	15.39	15.39	1124
1730223000	15.39	15.39	15.39	15.39	0
1730136600	15.39	15.39	15.39	15.39	1
1729873800	15.39	15.39	15.39	15.39	0
1729787400	15.39	15.39	15.39	15.39	150
1729701000	15.39	15.39	15.39	15.39	463
1729614600	15.39	15.39	15.39	15.39	12
1729528200	15.39	15.39	15.39	15.39	55
1729269000	15.39	15.39	15.39	15.39	873
1729182600	15.39	15.39	15.39	15.39	16
1729096200	15.39	15.39	15.39	15.39	186
1729009800	15.39	15.39	15.39	15.39	0
1728923400	15.39	15.39	15.39	15.39	18
1728664200	15.39	15.39	15.39	15.39	103
1728577800	15.39	15.39	15.39	15.39	0
1728491400	15.39	15.39	15.39	15.39	12
1728405000	15.39	15.39	15.39	15.39	5
1728318600	15.39	15.39	15.39	15.39	236
1728059400	15.39	15.39	15.39	15.39	2349
1727973000	15.39	15.39	15.39	15.39	1
1727886600	15.39	15.39	15.39	15.39	5
1727800200	15.39	15.39	15.39	15.39	7
1727713800	15.39	15.39	15.39	15.39	10
1727454600	15.39	15.39	15.39	15.39	107
1727368200	15.39	15.39	15.39	15.39	222
1727281800	15.39	15.39	15.39	15.39	12
1727195400	15.39	15.39	15.39	15.39	44
1727109000	15.39	15.39	15.39	15.39	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Now Inc (0K9J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Now Inc (0K9J) Historical

Now Inc (0K9J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free