Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Now Inc | 0K9J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.39 | 15.39 |
0K9J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.39 | 15.39 | 15.39 | 15.39 | 925 | 0.00 | 0.00% |
1 Month | 15.39 | 15.39 | 15.39 | 15.39 | 683 | 0.00 | 0.00% |
3 Months | 15.39 | 15.39 | 15.39 | 15.39 | 585 | 0.00 | 0.00% |
6 Months | 15.39 | 15.39 | 15.39 | 15.39 | 383 | 0.00 | 0.00% |
1 Year | 15.39 | 15.39 | 15.39 | 15.39 | 332 | 0.00 | 0.00% |
3 Years | 15.39 | 15.39 | 15.39 | 15.39 | 463 | 0.00 | 0.00% |
5 Years | 15.39 | 15.39 | 15.39 | 15.39 | 575 | 0.00 | 0.00% |
0K9J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2,657 |
Mar 27 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
Mar 26 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 71 |
Mar 25 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2,989 |
Mar 22 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 406 |
Mar 21 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 235 |
Mar 20 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 349 |
Mar 19 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 3,953 |
Mar 18 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 359 |
Mar 15 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 134 |
Mar 14 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 823 |
Mar 13 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 520 |
Mar 12 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 737 |
Mar 11 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 119 |
Mar 08 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 936 |
Mar 07 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,050 |
Mar 06 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 10 |
Mar 05 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 138 |
Mar 04 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 55 |
Mar 01 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 35 |
Feb 29 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 57 |