We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:49 | 106.252 | 100 | O | 1,599 | 15 | LSE | ||||
| 12:40:57 | 106.37 | 8 | O | 1,499 | 14 | LSE | ||||
| 11:51:56 | 106.319 | 1 | O | 1,491 | 13 | LSE | ||||
| 10:39:50 | 106.352 | 603 | O | 1,490 | 12 | LSE | ||||
| 10:13:01 | 106.83 | 20 | O | 887 | 11 | LSE | ||||
| 10:08:23 | 106.114 | 318 | O | 867 | 10 | LSE | ||||
| 09:45:07 | 106.645 | 8 | O | 549 | 9 | LSE | ||||
| 09:45:04 | 106.655 | 8 | O | 541 | 8 | LSE | ||||
| 08:38:22 | 106.13 | 316 | O | 533 | 7 | LSE | ||||
| 08:36:34 | 105.79 | 1 | O | 217 | 6 | LSE | ||||
| 08:35:32 | 106.095 | 9 | O | 216 | 5 | LSE | ||||
| 08:34:32 | 105.51 | 2 | O | 207 | 4 | LSE | ||||
| 08:31:04 | 105.79 | 1 | O | 205 | 3 | LSE | ||||
| 08:30:08 | 105.73 | 200 | O | 204 | 2 | LSE | ||||
| 08:30:06 | 105.73 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
