We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:39 | 105.95 | 5 | O | 6,075 | 15 | LSE | ||||
| 12:27:57 | 105.976 | 50 | O | 6,070 | 14 | LSE | ||||
| 12:09:22 | 106.435 | 12 | O | 6,020 | 13 | LSE | ||||
| 11:37:15 | 107.33 | 3 | O | 6,008 | 12 | LSE | ||||
| 10:14:04 | 107.222 | 25 | O | 6,005 | 11 | LSE | ||||
| 10:05:06 | 107.628 | 33 | O | 5,980 | 10 | LSE | ||||
| 09:53:14 | 107.3 | 22 | O | 5,947 | 9 | LSE | ||||
| 09:48:22 | 108.01 | 3 | O | 5,925 | 8 | LSE | ||||
| 09:33:19 | 107.637 | 48 | O | 5,922 | 7 | LSE | ||||
| 09:03:11 | 8697.3 | 1 | O | 5,874 | 6 | LSE | ||||
| 08:42:51 | 108.025 | 49 | O | 5,873 | 5 | LSE | ||||
| 08:41:07 | 108.261 | 1 | O | 5,824 | 4 | LSE | ||||
| 00:00:22 | 108.05 | 5152 | O | 5,823 | 3 | LSE | ||||
| 00:00:22 | 108.05 | 56 | O | 671 | 2 | LSE | ||||
| 00:00:22 | 108.05 | 615 | O | 615 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
