Sony (0L83) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Trades

Sony Corp (0L83)

48.39

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Last trades on 01/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:15	20.8	2	O					13,162	405	LSE
13:08:15	20.8	2	O					13,160	404	LSE
13:08:14	20.8	2	O					13,158	403	LSE
13:08:13	20.8	3	O					13,156	402	LSE
13:08:13	20.8	2	O					13,153	401	LSE
13:08:12	20.8	2	O					13,151	400	LSE
13:07:19	20.8	2	O					13,149	399	LSE
13:07:18	20.8	3	O					13,147	398	LSE
13:07:18	20.8	8	O					13,144	397	LSE
13:06:57	20.8	2	O					13,136	396	LSE
13:06:30	20.939	29	O					13,134	395	LSE
13:06:11	20.81	5	O					13,105	394	LSE
13:03:37	20.8	1	O					13,100	393	LSE
12:50:01	20.949	10	O					13,099	392	LSE
12:45:08	20.969	1	O					13,089	391	LSE
12:41:19	20.78	1	O					13,088	390	LSE
12:39:05	20.969	10	O					13,087	389	LSE
12:29:12	20.8	12	O					13,077	388	LSE
12:25:27	20.949	19	O					13,065	387	LSE
12:16:30	20.941	10	O					13,046	386	LSE
12:11:26	20.941	3	O					13,036	385	LSE
12:10:35	20.948	4	O					13,033	384	LSE
12:08:33	20.961	2	O					13,029	383	LSE
12:00:01	20.961	2	O					13,027	382	LSE
11:55:41	20.939	4	O					13,025	381	LSE
11:55:31	20.94	3	O					13,021	380	LSE
11:52:50	20.941	50	O					13,018	379	LSE
11:50:32	20.945	2	O					12,968	378	LSE
11:44:24	20.941	3	O					12,966	377	LSE
11:21:43	20.939	2	O					12,963	376	LSE
11:19:42	20.94	63	O					12,961	375	LSE
11:19:40	20.94	63	O					12,898	374	LSE
11:09:11	20.931	116	O					12,835	373	LSE
11:03:38	20.931	6	O					12,719	372	LSE
10:56:06	1697.9	31	O					12,713	371	LSE
10:51:15	20.907	174	O					12,682	370	LSE
10:51:15	1697.23	174	O					12,508	369	LSE
10:43:23	20.82	2	O					12,334	368	LSE
10:42:28	20.82	2	O					12,332	367	LSE
10:40:44	20.82	2	O					12,330	366	LSE
10:40:18	20.82	2	O					12,328	365	LSE
10:37:21	20.89	10	O					12,326	364	LSE
10:31:12	20.921	3	O					12,316	363	LSE
10:22:21	20.911	2	O					12,313	362	LSE
10:17:58	20.911	5	O					12,311	361	LSE
10:17:28	20.911	1	O					12,306	360	LSE
10:15:40	20.911	260	O					12,305	359	LSE
10:15:32	20.82	12	O					12,045	358	LSE
10:13:04	20.82	1	O					12,033	357	LSE
10:13:01	20.911	5	O					12,032	356	LSE
10:12:13	20.909	10	O					12,027	355	LSE
10:12:11	20.81	2	O					12,017	354	LSE
10:11:59	20.909	14	O					12,015	353	LSE
10:10:20	20.82	2	O					12,001	352	LSE
10:10:09	20.83	6	O					11,999	351	LSE

International Biotechnol...

Capital Senior Living

Estee Lauder Companies

Argosy Property (PK)

Aston Martin Lago (PK)

Aker Solutions Holding ASA (PK)

Redeia Corporacion

Bank of Nova Scotia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions