Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Co | 0L8A | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.44 | 43.44 |
0L8A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.44 | 43.44 | 43.44 | 43.44 | 1,478 | 0.00 | 0.00% |
| 1 Month | 43.44 | 43.44 | 43.44 | 43.44 | 1,847 | 0.00 | 0.00% |
| 3 Months | 43.44 | 43.44 | 43.44 | 43.44 | 1,458 | 0.00 | 0.00% |
| 6 Months | 43.44 | 43.44 | 43.44 | 43.44 | 8,208 | 0.00 | 0.00% |
| 1 Year | 43.44 | 43.44 | 43.44 | 43.44 | 11,292 | 0.00 | 0.00% |
| 3 Years | 43.44 | 43.44 | 43.44 | 43.44 | 10,098 | 0.00 | 0.00% |
| 5 Years | 43.44 | 43.44 | 43.44 | 43.44 | 12,362 | 0.00 | 0.00% |
0L8A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,998 |
| Apr 12 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 730 |
| Apr 11 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 984 |
| Apr 10 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 4,658 |
| Apr 09 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 475 |
| Apr 08 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 545 |
| Apr 05 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,218 |
| Apr 04 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,538 |
| Apr 03 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,025 |
| Apr 02 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 340 |
| Mar 28 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,442 |
| Mar 27 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,544 |
| Mar 26 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,235 |
| Mar 25 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,975 |
| Mar 22 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,473 |
| Mar 21 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 4,659 |
| Mar 20 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,094 |
| Mar 19 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 418 |
| Mar 18 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,899 |
