We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.44 | 43.44 | 43.44 | 339 | 43.44 | DE |
| 4 | 0 | 0 | 43.44 | 43.44 | 43.44 | 526 | 43.44 | DE |
| 12 | 0 | 0 | 43.44 | 43.44 | 43.44 | 5396 | 43.44 | DE |
| 26 | 0 | 0 | 43.44 | 43.44 | 43.44 | 8429 | 43.44 | DE |
| 52 | 0 | 0 | 43.44 | 43.44 | 43.44 | 7445 | 43.44 | DE |
| 156 | 0 | 0 | 43.44 | 43.44 | 43.44 | 9599 | 43.44 | DE |
| 260 | 0 | 0 | 43.44 | 43.44 | 43.44 | 7921 | 43.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 649 |
| 1745339400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 232 |
| 1744907400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 135 |
| 1744821000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 133 |
| 1744734600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 348 |
| 1744648200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 136 |
| 1744389000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 7 |
| 1744302600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 531 |
| 1744216200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 167 |
| 1744129800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 419 |
| 1744043400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 925 |
| 1743784200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1743697800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 260 |
| 1743611400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 630 |
| 1743525000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2226 |
| 1743438600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 539 |
| 1743183000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1142 |
| 1743096600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 456 |
| 1743010200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 301 |
| 1742923800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 404 |
| 1742837400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 483 |
| 1742578200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 760 |
| 1742491800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 821 |
| 1742405400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 176 |
| 1742319000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 610 |
| 1742232600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 426 |
| 1741973400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 85 |
| 1741887000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 801 |
| 1741800600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 647 |
| 1741714200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2452 |
| 1741627800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 443 |
| 1741368600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1221 |
| 1741282200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1535 |
| 1741195800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 112 |
| 1741109400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 325 |
| 1741023000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 847 |
| 1740763800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 54 |
| 1740677400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 255 |
| 1740591000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4636 |
| 1740504600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 34 |
| 1740418200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 161 |
| 1740159000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 94 |
| 1740072600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1119 |
| 1739986200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 520 |
| 1739899800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 244 |
| 1739813400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1739554200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1083 |
| 1739467800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 34 |
| 1739381400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 630 |
| 1739295000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 547 |
| 1739208600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 268519 |
| 1738949400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 290 |
| 1738863000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 202 |
| 1738776600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 195 |
| 1738690200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 716 |
| 1738603800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 439 |
| 1738344600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1639 |
| 1738258200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4772 |
| 1738171800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2305 |
| 1738085400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2948 |
| 1737999000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4725 |
| 1737739800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
