We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:29 | 36.26 | 1 | O | 683 | 44 | LSE | ||||
| 13:09:28 | 36.26 | 1 | O | 682 | 43 | LSE | ||||
| 13:09:09 | 36.28 | 1 | O | 681 | 42 | LSE | ||||
| 13:09:07 | 36.28 | 1 | O | 680 | 41 | LSE | ||||
| 13:09:05 | 36.28 | 1 | O | 679 | 40 | LSE | ||||
| 13:09:01 | 36.28 | 1 | O | 678 | 39 | LSE | ||||
| 13:08:57 | 36.28 | 1 | O | 677 | 38 | LSE | ||||
| 13:08:57 | 36.28 | 1 | O | 676 | 37 | LSE | ||||
| 13:08:56 | 36.28 | 1 | O | 675 | 36 | LSE | ||||
| 13:08:55 | 36.28 | 1 | O | 674 | 35 | LSE | ||||
| 13:08:54 | 36.28 | 1 | O | 673 | 34 | LSE | ||||
| 13:08:53 | 36.28 | 1 | O | 672 | 33 | LSE | ||||
| 13:08:52 | 36.28 | 1 | O | 671 | 32 | LSE | ||||
| 13:08:52 | 36.28 | 1 | O | 670 | 31 | LSE | ||||
| 13:08:51 | 36.28 | 1 | O | 669 | 30 | LSE | ||||
| 13:08:50 | 36.28 | 1 | O | 668 | 29 | LSE | ||||
| 12:06:51 | 36.062 | 3 | O | 667 | 28 | LSE | ||||
| 11:59:07 | 36.03 | 13 | O | 664 | 27 | LSE | ||||
| 11:40:01 | 36.05 | 12 | O | 651 | 26 | LSE | ||||
| 11:08:04 | 36.069 | 12 | O | 639 | 25 | LSE | ||||
| 11:08:00 | 36.065 | 17 | O | 627 | 24 | LSE | ||||
| 10:47:30 | 36.102 | 254 | O | 610 | 23 | LSE | ||||
| 10:39:20 | 36.318 | 17 | O | 356 | 22 | LSE | ||||
| 10:39:20 | 36.318 | 10 | O | 339 | 21 | LSE | ||||
| 09:52:33 | 36.3 | 3 | O | 329 | 20 | LSE | ||||
| 09:27:23 | 36.32 | 55 | O | 326 | 19 | LSE | ||||
| 09:24:19 | 36.2 | 64 | O | 271 | 18 | LSE | ||||
| 09:24:19 | 36.2 | 21 | O | 207 | 17 | LSE | ||||
| 09:24:19 | 36.2 | 5 | O | 186 | 16 | LSE | ||||
| 09:14:19 | 36.13 | 14 | O | 181 | 15 | LSE | ||||
| 09:12:40 | 2829.28 | 1 | O | 167 | 14 | LSE | ||||
| 09:12:40 | 2858.38 | 1 | O | 166 | 13 | LSE | ||||
| 09:01:56 | 36.249 | 70 | O | 165 | 12 | LSE | ||||
| 08:50:05 | 36.13 | 16 | O | 95 | 11 | LSE | ||||
| 08:40:24 | 36.26 | 4 | O | 79 | 10 | LSE | ||||
| 08:39:42 | 36.09 | 1 | O | 75 | 9 | LSE | ||||
| 08:37:47 | 36.029 | 13 | O | 74 | 8 | LSE | ||||
| 08:37:46 | 36.02 | 10 | O | 61 | 7 | LSE | ||||
| 08:35:30 | 35.999 | 12 | O | 51 | 6 | LSE | ||||
| 08:31:59 | 36.032 | 15 | O | 39 | 5 | LSE | ||||
| 08:30:01 | 36.178 | 15 | O | 24 | 4 | LSE | ||||
| 02:27:33 | 36.038 | 2 | O | 9 | 3 | LSE | ||||
| 01:16:06 | 2831.01 | 1 | O | 7 | 2 | LSE | ||||
| 01:05:02 | 36.141 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
